tiprankstipranks
Asiamedic Limited (SG:505)
SGX:505
Singapore Market
505
Asiamedic Limited
RESEARCH TOOLSreports

Asiamedic Limited (505) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
568,700
0.10
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
350,000
0.06
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.03
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,869,100
0.33
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,463,900
0.79
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
536,000
0.09
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
519,000
0.09
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
165,000
0.03
May 15, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
9,002,500
1.63
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,139,600
0.76
May 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
17,724,000
3.43
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
5,203,300
1.02
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,940,900
0.58
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,138,600
0.43
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3,732,200
0.75
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,734,199
4.49
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
11,853,100
2.65
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,947,800
0.90
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,958,000
0.45
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,860,000
0.43
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,779,100
1.12
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,827,400
0.91
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,200,000
0.28
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,950,000
0.94
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,619,000
1.08
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
19,111,400
4.78
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
6,243,800
1.60
Apr 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
203,000
0.05
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,220,200
1.10
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
4,826,600
1.29
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
12,476,600
3.51
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,074,900
2.36
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
10,556,900
3.24
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,993,300
1.24
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,423,600
4.83
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
22,963,199
8.77
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,247,600
1.66
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,309,700
1.73
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,960,900
2.48
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
12,600,500
5.73
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,413,600
5.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,353,400
3.28
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,275,700
2.29
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
19,495,400
12.51
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+44.44%
70,108,094
157.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
665,100
1.53
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,100
0.70
Rows:
50