tiprankstipranks
Asiamedic Limited (SG:505)
SGX:505
Singapore Market
505
Asiamedic Limited
RESEARCH TOOLSreports

Asiamedic Limited (505) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
10,556,900
3.24
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,993,300
1.24
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,423,600
4.83
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
22,963,199
8.77
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,247,600
1.66
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,309,700
1.73
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,960,900
2.48
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
12,600,500
5.73
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,413,600
5.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,353,400
3.28
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,275,700
2.29
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
19,495,400
12.51
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+44.44%
70,108,094
157.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
665,100
1.53
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,100
0.70
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
454,400
1.07
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
621,000
1.47
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
306,000
0.71
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
905,000
2.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
164,000
0.38
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.35
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,586,000
3.86
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,078,900
2.74
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,100
1.17
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
514,200
1.36
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
520,100
1.41
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
20,500
0.06
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
325,700
0.89
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
10,000
0.03
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
400
<0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
49,400
0.12
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
103,600
0.25
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,240,500
5.82
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
90,000
0.23
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
305,100
0.79
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
102,000
0.25
Rows:
50