Education
About Us
Working with TipRanks
Follow Us
Tai Sin Electric Limited (SG:500)
SGX:500
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
177,200
0.65
Mar 18, 2026
0.52
0.53
0.52
0.52
0.52
-0.96%
189,800
0.70
Mar 17, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
58,100
0.22
Mar 16, 2026
0.53
0.53
0.51
0.52
0.52
-1.90%
410,600
1.56
Mar 13, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
31,600
0.12
Mar 12, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
105,800
0.40
Mar 11, 2026
0.53
0.53
0.52
0.52
0.52
+1.96%
36,900
0.14
Mar 10, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
65,700
0.25
Mar 09, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
350,700
1.33
Mar 06, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
33,600
0.13
Mar 05, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
127,300
0.48
Mar 04, 2026
0.53
0.54
0.51
0.53
0.53
-0.94%
317,600
1.22
Mar 03, 2026
0.54
0.54
0.52
0.53
0.53
-0.93%
145,700
0.56
Mar 02, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
99,500
0.38
Feb 27, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
101,500
0.39
Feb 26, 2026
0.57
0.57
0.54
0.55
0.55
0.00%
94,900
0.36
Feb 25, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
136,200
0.52
Feb 24, 2026
0.55
0.57
0.55
0.56
0.56
0.00%
111,800
0.42
Feb 23, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
297,000
1.13
Feb 20, 2026
0.55
0.57
0.54
0.56
0.56
+2.78%
523,400
2.04
Feb 19, 2026
0.54
0.55
0.54
0.54
0.54
+1.89%
1,048,300
4.29
Feb 18, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Feb 17, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Feb 16, 2026
0.52
0.53
0.52
0.53
0.53
+2.91%
238,700
0.92
Feb 13, 2026
0.52
0.52
0.51
0.52
0.52
-0.96%
899,200
3.55
Feb 12, 2026
0.49
0.52
0.49
0.52
0.52
+7.22%
600,700
2.44
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
268,200
1.05
Feb 10, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
116,600
0.45
Feb 09, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
125,000
0.47
Feb 06, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
101,500
0.38
Feb 05, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
267,400
0.99
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
103,500
0.37
Feb 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
170,300
0.62
Feb 02, 2026
0.50
0.50
0.48
0.50
0.50
-1.00%
443,700
1.61
Jan 30, 2026
0.50
0.50
0.49
0.50
0.50
-0.99%
558,000
1.96
Jan 29, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
233,700
0.76
Jan 28, 2026
0.52
0.52
0.50
0.51
0.51
-1.94%
210,200
0.68
Jan 27, 2026
0.49
0.52
0.49
0.52
0.52
+5.10%
744,400
2.44
Jan 26, 2026
0.52
0.52
0.46
0.49
0.49
-12.50%
3,319,600
12.61
Jan 23, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
629,200
2.35
Jan 22, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
242,100
0.86
Jan 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
107,700
0.38
Jan 20, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
160,200
0.56
Jan 19, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
159,900
0.56
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
313,000
1.10
Jan 15, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
90,300
0.32
Jan 14, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
83,900
0.29
Jan 13, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
1,102,300
3.95
Jan 12, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
47,700
0.17
Jan 09, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
104,800
0.36
Rows: