Education
About Us
Working with TipRanks
Follow Us
Tai Sin Electric Limited (SG:500)
SGX:500
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
104,800
0.36
Jan 08, 2026
0.59
0.60
0.58
0.60
0.60
+1.71%
249,900
0.86
Jan 07, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
205,600
0.69
Jan 06, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
58,200
0.19
Jan 05, 2026
0.59
0.60
0.59
0.60
0.60
+0.84%
36,200
0.11
Jan 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
131,500
0.37
Jan 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
27,100
0.07
Dec 30, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
115,300
0.29
Dec 29, 2025
0.61
0.62
0.60
0.60
0.60
-2.46%
147,900
0.37
Dec 26, 2025
0.60
0.61
0.60
0.61
0.61
+2.52%
110,700
0.27
Dec 25, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.61
0.60
0.60
0.60
-0.83%
35,000
0.09
Dec 23, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
305,000
0.75
Dec 22, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
40,400
0.10
Dec 19, 2025
0.59
0.60
0.58
0.59
0.59
+0.85%
73,400
0.18
Dec 18, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
1,700
<0.01
Dec 17, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.59
0.59
0.59
-1.68%
145,000
0.33
Dec 15, 2025
0.60
0.60
0.59
0.60
0.60
-0.83%
46,400
0.10
Dec 12, 2025
0.59
0.61
0.59
0.60
0.60
+2.56%
223,500
0.48
Dec 11, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
106,600
0.23
Dec 10, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
56,400
0.12
Dec 09, 2025
0.58
0.59
0.58
0.59
0.59
+0.85%
120,900
0.26
Dec 08, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
57,700
0.12
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
71,300
0.15
Dec 04, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
138,800
0.29
Dec 03, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
69,200
0.14
Dec 02, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
175,200
0.37
Dec 01, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
180,100
0.37
Nov 28, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
230,100
0.47
Nov 27, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
213,500
0.43
Nov 26, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
215,100
0.42
Nov 25, 2025
0.60
0.61
0.59
0.59
0.59
-1.67%
110,600
0.22
Nov 24, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
255,400
0.50
Nov 21, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
458,500
0.91
Nov 20, 2025
0.62
0.62
0.61
0.61
0.61
+0.99%
507,800
1.02
Nov 19, 2025
0.62
0.63
0.62
0.62
0.60
0.00%
149,700
0.30
Nov 18, 2025
0.64
0.64
0.61
0.62
0.60
-3.05%
596,300
1.22
Nov 17, 2025
0.64
0.64
0.63
0.64
0.62
+0.81%
166,400
0.34
Nov 14, 2025
0.65
0.65
0.63
0.64
0.62
-1.59%
812,100
1.70
Nov 13, 2025
0.66
0.66
0.65
0.65
0.63
-2.94%
430,200
0.91
Nov 12, 2025
0.65
0.67
0.65
0.67
0.65
+2.21%
335,800
0.72
Nov 11, 2025
0.65
0.66
0.64
0.65
0.63
0.00%
448,600
0.97
Nov 10, 2025
0.64
0.65
0.64
0.65
0.63
+1.61%
275,400
0.60
Nov 07, 2025
0.65
0.65
0.63
0.64
0.62
-1.58%
558,400
1.23
Nov 06, 2025
0.66
0.67
0.65
0.65
0.63
-0.78%
114,300
0.25
Nov 05, 2025
0.64
0.66
0.63
0.66
0.64
+1.59%
439,100
0.97
Nov 04, 2025
0.69
0.69
0.64
0.65
0.63
-5.14%
1,176,700
2.69
Nov 03, 2025
0.66
0.69
0.65
0.68
0.66
+4.58%
1,744,900
4.19
Rows: