Education
About Us
Working with TipRanks
Follow Us
Tai Sin Electric Limited (SG:500)
SGX:500
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.61
0.59
0.60
0.60
+2.56%
223,500
0.48
Dec 11, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
106,600
0.23
Dec 10, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
56,400
0.12
Dec 09, 2025
0.58
0.59
0.58
0.59
0.59
+0.85%
120,900
0.26
Dec 08, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
57,700
0.12
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
71,300
0.15
Dec 04, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
138,800
0.29
Dec 03, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
69,200
0.14
Dec 02, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
175,200
0.37
Dec 01, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
180,100
0.37
Nov 28, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
230,100
0.47
Nov 27, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
213,500
0.43
Nov 26, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
215,100
0.42
Nov 25, 2025
0.60
0.61
0.59
0.59
0.59
-1.67%
110,600
0.22
Nov 24, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
255,400
0.50
Nov 21, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
458,500
0.91
Nov 20, 2025
0.62
0.62
0.61
0.61
0.61
+0.99%
507,800
1.02
Nov 19, 2025
0.62
0.63
0.62
0.62
0.60
0.00%
149,700
0.30
Nov 18, 2025
0.64
0.64
0.61
0.62
0.60
-3.05%
596,300
1.22
Nov 17, 2025
0.64
0.64
0.63
0.64
0.62
+0.81%
166,400
0.34
Nov 14, 2025
0.65
0.65
0.63
0.64
0.62
-1.59%
812,100
1.70
Nov 13, 2025
0.66
0.66
0.65
0.65
0.63
-2.94%
430,200
0.91
Nov 12, 2025
0.65
0.67
0.65
0.67
0.65
+2.21%
335,800
0.72
Nov 11, 2025
0.65
0.66
0.64
0.65
0.63
0.00%
448,600
0.97
Nov 10, 2025
0.64
0.65
0.64
0.65
0.63
+1.61%
275,400
0.60
Nov 07, 2025
0.65
0.65
0.63
0.64
0.62
-1.58%
558,400
1.23
Nov 06, 2025
0.66
0.67
0.65
0.65
0.63
-0.78%
114,300
0.25
Nov 05, 2025
0.64
0.66
0.63
0.66
0.64
+1.59%
439,100
0.97
Nov 04, 2025
0.69
0.69
0.64
0.65
0.63
-5.14%
1,176,700
2.69
Nov 03, 2025
0.66
0.69
0.65
0.68
0.66
+4.58%
1,744,900
4.19
Oct 31, 2025
0.65
0.66
0.65
0.65
0.63
+0.80%
327,100
0.78
Oct 30, 2025
0.65
0.65
0.64
0.65
0.63
-0.79%
360,500
0.86
Oct 29, 2025
0.66
0.66
0.64
0.65
0.63
-1.40%
688,800
1.64
Oct 28, 2025
0.65
0.67
0.65
0.66
0.64
+1.42%
892,800
2.17
Oct 27, 2025
0.63
0.66
0.63
0.65
0.63
+4.11%
1,220,700
3.08
Oct 24, 2025
0.63
0.63
0.63
0.63
0.61
-1.62%
344,500
0.87
Oct 23, 2025
0.62
0.64
0.62
0.64
0.62
+3.17%
146,700
0.36
Oct 22, 2025
0.61
0.63
0.61
0.62
0.60
-1.48%
79,800
0.19
Oct 21, 2025
0.61
0.63
0.61
0.63
0.61
+4.11%
280,300
0.66
Oct 20, 2025
0.60
0.62
0.60
0.60
0.58
0.00%
0
0.00
Oct 17, 2025
0.61
0.62
0.60
0.60
0.58
-1.68%
564,300
1.31
Oct 16, 2025
0.61
0.62
0.61
0.61
0.59
-0.83%
364,400
0.85
Oct 15, 2025
0.62
0.63
0.61
0.62
0.60
0.00%
81,000
0.19
Oct 14, 2025
0.63
0.64
0.61
0.62
0.60
-2.28%
628,700
1.49
Oct 13, 2025
0.62
0.64
0.61
0.63
0.61
0.00%
513,200
1.24
Oct 10, 2025
0.64
0.64
0.63
0.63
0.61
-1.61%
518,599
1.26
Oct 09, 2025
0.65
0.65
0.64
0.64
0.62
-1.58%
591,500
1.44
Oct 08, 2025
0.65
0.67
0.65
0.65
0.63
+1.61%
1,262,200
3.20
Oct 07, 2025
0.61
0.65
0.61
0.64
0.62
+5.77%
2,004,800
5.40
Oct 06, 2025
0.59
0.62
0.59
0.61
0.59
+5.18%
2,304,000
6.81
Rows: