Education
About Us
Working with TipRanks
Follow Us
Tai Sin Electric Limited (SG:500)
SGX:500
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.50
0.49
0.50
0.50
-0.99%
558,000
1.96
Jan 29, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
233,700
0.76
Jan 28, 2026
0.52
0.52
0.50
0.51
0.51
-1.94%
210,200
0.68
Jan 27, 2026
0.49
0.52
0.49
0.52
0.52
+5.10%
744,400
2.44
Jan 26, 2026
0.52
0.52
0.46
0.49
0.49
-12.50%
3,319,600
12.61
Jan 23, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
629,200
2.35
Jan 22, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
242,100
0.86
Jan 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
107,700
0.38
Jan 20, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
160,200
0.56
Jan 19, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
159,900
0.56
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
313,000
1.10
Jan 15, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
90,300
0.32
Jan 14, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
83,900
0.29
Jan 13, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
1,102,300
3.95
Jan 12, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
47,700
0.17
Jan 09, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
104,800
0.36
Jan 08, 2026
0.59
0.60
0.58
0.60
0.60
+1.71%
249,900
0.86
Jan 07, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
205,600
0.69
Jan 06, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
58,200
0.19
Jan 05, 2026
0.59
0.60
0.59
0.60
0.60
+0.84%
36,200
0.11
Jan 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
131,500
0.37
Jan 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
27,100
0.07
Dec 30, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
115,300
0.29
Dec 29, 2025
0.61
0.62
0.60
0.60
0.60
-2.46%
147,900
0.37
Dec 26, 2025
0.60
0.61
0.60
0.61
0.61
+2.52%
110,700
0.27
Dec 25, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.61
0.60
0.60
0.60
-0.83%
35,000
0.09
Dec 23, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
305,000
0.75
Dec 22, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
40,400
0.10
Dec 19, 2025
0.59
0.60
0.58
0.59
0.59
+0.85%
73,400
0.18
Dec 18, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
1,700
<0.01
Dec 17, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.59
0.59
0.59
-1.68%
145,000
0.33
Dec 15, 2025
0.60
0.60
0.59
0.60
0.60
-0.83%
46,400
0.10
Dec 12, 2025
0.59
0.61
0.59
0.60
0.60
+2.56%
223,500
0.48
Dec 11, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
106,600
0.23
Dec 10, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
56,400
0.12
Dec 09, 2025
0.58
0.59
0.58
0.59
0.59
+0.85%
120,900
0.26
Dec 08, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
57,700
0.12
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
71,300
0.15
Dec 04, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
138,800
0.29
Dec 03, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
69,200
0.14
Dec 02, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
175,200
0.37
Dec 01, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
180,100
0.37
Nov 28, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
230,100
0.47
Nov 27, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
213,500
0.43
Nov 26, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
215,100
0.42
Nov 25, 2025
0.60
0.61
0.59
0.59
0.59
-1.67%
110,600
0.22
Nov 24, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
255,400
0.50
Rows: