tiprankstipranks
AcroMeta Group Limited (SG:43F)
SGX:43F
Singapore Market
43F
AcroMeta Group Limited
RESEARCH TOOLSreports
Want to see SG:43F full AI Analyst Report?

AcroMeta Group Limited (43F) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,069,500
0.18
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
351,300
0.06
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,329,600
0.22
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
276,000
0.04
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,515,700
0.39
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,667,200
0.72
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,103,200
0.17
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,604,000
0.25
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,671,600
0.23
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,246,500
0.45
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,949,100
0.41
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,448,600
0.91
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
7,507,600
1.07
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,857,700
0.56
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
229,000
0.03
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
586,100
0.08
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
878,400
0.13
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,477,100
0.65
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,791,900
0.26
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,674,200
0.24
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,002,400
0.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,437,500
0.21
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,212,500
0.47
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,111,300
0.16
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
16,155,700
2.48
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
36,489,199
6.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
11,807,700
2.05
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,845,900
0.50
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
370,100
0.06
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,803,100
1.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
100,000
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
9,255,200
1.68
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,997,700
0.55
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,390,900
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,072,500
0.95
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,498,800
0.47
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,808,100
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
7,883,300
1.53
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,606,400
1.10
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
30,035,600
6.53
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,661,100
1.47
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,346,000
0.30
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,541,800
1.25
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
6,492,900
1.49
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
58,688,699
17.15
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
29,098,600
9.40
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
4,467,300
1.48
Rows:
50