tiprankstipranks
AcroMeta Group Limited (SG:43F)
SGX:43F
Singapore Market
43F
AcroMeta Group Limited
RESEARCH TOOLSreports

AcroMeta Group Limited (43F) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,477,100
0.65
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,791,900
0.26
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,674,200
0.24
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,002,400
0.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,437,500
0.21
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,212,500
0.47
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,111,300
0.16
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
16,155,700
2.48
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
36,489,199
6.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
11,807,700
2.05
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,845,900
0.50
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
370,100
0.06
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,803,100
1.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
100,000
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
9,255,200
1.68
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,997,700
0.55
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,390,900
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,072,500
0.95
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,498,800
0.47
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,808,100
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
7,883,300
1.53
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,606,400
1.10
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
30,035,600
6.53
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,661,100
1.47
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,346,000
0.30
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,541,800
1.25
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
6,492,900
1.49
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
58,688,699
17.15
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
29,098,600
9.40
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
4,467,300
1.48
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
814,500
0.27
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,300,200
0.43
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,673,800
1.93
Feb 19, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
11,261,800
4.08
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,374,600
0.87
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,062,500
1.14
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
7,594,000
2.95
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
6,699,300
2.71
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,528,800
1.04
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
8,453,200
3.68
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
7,170,400
3.26
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,699,500
1.25
Feb 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,904,400
1.86
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,885,600
1.90
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
11,178,900
5.98
Jan 30, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
14,954,300
9.09
Jan 29, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
7,928,100
5.16
Rows:
50