Education
About Us
Working with TipRanks
Follow Us
China Star Food Group Ltd. (SG:42W)
SGX:42W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,460,700
0.22
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,658,100
0.13
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,876,700
0.18
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
7,130,200
0.33
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
724,800
0.03
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,341,400
0.11
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,538,500
0.25
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
13,773,800
0.63
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,501,900
0.53
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
12,486,100
0.57
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
52,946,801
2.53
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
20,813,500
0.99
Dec 04, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
1,139,700
0.05
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
17,521,000
0.84
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
21,809,500
1.05
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,385,600
1.30
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
30,381,400
1.52
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
14,967,900
0.76
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,580,500
1.42
Nov 25, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
3,340,800
0.17
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
18,543,000
0.96
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
58,297,398
3.14
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
18,266,400
1.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
22,058,199
1.23
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
20,177,400
1.14
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
50,784,000
2.97
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,185,200
0.36
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,664,600
0.39
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
24,492,199
1.47
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
43,196,898
2.67
Nov 10, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
15,141,000
0.94
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,137,200
0.20
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,001,000
0.19
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,369,100
0.21
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
16,221,100
1.01
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,455,700
0.15
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
2,093,400
0.13
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,219,300
0.89
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,486,400
1.02
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
22,265,699
1.38
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,820,300
0.77
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,557,200
0.64
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
3,649,900
0.21
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
4,027,000
0.23
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
19,027,100
1.09
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
9,661,900
0.56
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,530,400
0.20
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,158,100
0.18
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
25,440,000
1.47
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
28,044,400
1.64
Rows: