tiprankstipranks
China Star Food Group Ltd. (SG:42W)
SGX:42W
Singapore Market
42W
Zixin Group
RESEARCH TOOLSreports

Zixin Group (42W) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,254,400
0.43
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
267,300
0.05
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
7,393,100
1.36
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118,500
0.02
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,232,100
0.22
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,510,600
0.45
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,000,600
0.72
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,984,200
0.54
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,279,000
0.78
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
848,900
0.15
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,252,900
0.59
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
351,100
0.06
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,573,900
1.57
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
7,192,600
1.34
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,612,600
1.05
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
5,909,800
1.11
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,643,600
0.50
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
964,300
0.18
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
8,065,200
1.51
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,587,700
0.30
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,845,900
0.73
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,410,500
0.64
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,972,200
0.54
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,475,200
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,074,000
0.18
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,131,900
1.25
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
15,020,300
2.27
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,569,700
2.44
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
8,583,500
1.31
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,786,700
0.41
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
739,000
0.10
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
516,000
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
5,581,900
0.71
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,555,900
0.31
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,032,200
0.49
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,840,600
0.33
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,890,900
0.19
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,711,000
0.17
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
5,602,300
0.51
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,051,400
0.09
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,860,800
0.53
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,370,700
0.29
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,310,000
0.19
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,425,500
0.85
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,273,600
1.70
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,915,100
0.16
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,184,200
0.18
Rows:
50