tiprankstipranks
Totm Technologies Limited (SG:42F)
SGX:42F
Singapore Market
42F
Totm Technologies Limited
RESEARCH TOOLSreports

Totm Technologies Limited (42F) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,165,699
6.91
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,175,900
9.48
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,262,600
8.63
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
8,346,700
4.08
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,564,300
0.92
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,038,300
0.36
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,931,500
0.68
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,231,700
0.44
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,683,100
0.60
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,731,300
2.48
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,860,500
4.23
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
20,246,301
9.02
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,571,500
1.17
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,820,700
0.83
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
780,700
0.35
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
474,700
0.21
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
4,928,400
2.21
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
5,914,400
2.77
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,805,000
0.85
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,170,200
2.03
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,500
0.08
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
709,800
0.34
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,452,100
0.71
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
771,700
0.38
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,353,600
1.17
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
1,934,400
0.98
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,144,000
0.57
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,238,900
1.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
590,000
0.30
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,130,000
2.03
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
780,100
0.36
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
330,100
0.15
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
335,800
0.16
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
381,800
0.18
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,100
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,283,800
0.57
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,500
0.03
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,030,500
0.45
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
615,300
0.27
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,232,400
0.54
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
250,700
0.11
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,673,400
0.73
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
5,003,900
2.23
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
794,400
0.35
Rows:
50