Education
About Us
Working with TipRanks
Follow Us
Totm Technologies Limited (SG:42F)
SGX:42F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
1,084,900
0.24
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
350,200
0.08
Dec 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
682,700
0.14
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
100
<0.01
Dec 08, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
522,700
0.09
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
552,200
0.09
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,009,300
0.32
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
450,600
0.07
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
600
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,900,000
0.28
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
6,891,800
1.03
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
8,480,500
1.27
Nov 26, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
52,200
<0.01
Nov 25, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
431,500
0.06
Nov 24, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
1,664,400
0.23
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
3,193,300
0.43
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
401,100
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
200
<0.01
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
800,000
0.11
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
326,400
0.04
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
429,500
0.05
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,420,400
0.18
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,996,600
0.38
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
654,700
0.08
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,951,100
0.24
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,014,900
0.25
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
450,300
0.06
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
990,800
0.12
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,316,600
0.28
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,086,000
0.93
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
973,400
0.11
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,454,100
0.16
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,783,800
0.19
Oct 28, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
2,649,600
0.27
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,211,500
0.12
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,806,900
0.36
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
906,500
0.08
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
6,708,700
0.57
Oct 21, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
3,814,600
0.33
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
2,279,400
0.19
Oct 16, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
1,279,700
0.11
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
4,948,400
0.41
Oct 14, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
14,386,400
1.18
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,483,500
0.20
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
1,530,500
0.12
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
5,231,000
0.42
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
25,373,100
2.01
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,061,800
0.16
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
5,937,200
0.46
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,765,100
0.14
Rows: