Education
About Us
Working with TipRanks
Follow Us
Totm Technologies Limited (SG:42F)
SGX:42F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
474,700
0.21
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
4,928,400
2.21
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
5,914,400
2.77
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,805,000
0.85
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,170,200
2.03
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,500
0.08
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
709,800
0.34
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,452,100
0.71
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
771,700
0.38
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,353,600
1.17
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
1,934,400
0.98
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,144,000
0.57
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,238,900
1.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
590,000
0.30
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,130,000
2.03
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
780,100
0.36
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
330,100
0.15
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
335,800
0.16
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
381,800
0.18
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,100
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,283,800
0.57
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,500
0.03
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,030,500
0.45
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
615,300
0.27
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,232,400
0.54
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
250,700
0.11
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,673,400
0.73
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
5,003,900
2.23
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
794,400
0.35
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
806,100
0.34
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,900
<0.01
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,212,400
0.50
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,300
0.08
Jan 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
611,700
0.25
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,099,800
0.45
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
2,490,600
1.00
Jan 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,951,600
0.76
Jan 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,094,400
0.81
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,183,400
1.65
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,005,300
0.39
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,052,100
1.17
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,975,100
1.44
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
4,192,600
1.53
Rows: