tiprankstipranks
Choo Chiang Holdings Ltd (SG:42E)
SGX:42E
Singapore Market
42E
Choo Chiang Holdings Ltd
RESEARCH TOOLSreports
Want to see SG:42E full AI Analyst Report?

Choo Chiang Holdings Ltd (42E) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
181,700
2.95
Apr 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
185,700
3.17
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
156,400
2.74
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
161,900
2.92
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
405,000
8.17
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
31,900
0.63
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
92,700
1.85
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
13,800
0.27
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
122,100
2.42
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
12,200
0.23
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
60,000
1.12
Apr 01, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
113,000
2.12
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
2,000
0.04
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
58,500
1.07
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
70,000
1.29
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
96,300
1.82
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50,000
0.94
Mar 23, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
37,300
0.71
Mar 20, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
280,000
5.79
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
70,000
1.48
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,000
0.02
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,000
0.06
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
15,200
0.32
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50,100
1.05
Mar 10, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
44,200
0.93
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
134,500
2.95
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
20,500
0.45
Mar 05, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
212,000
5.05
Mar 04, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
30,000
0.72
Mar 03, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
50,100
1.20
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.24
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
40,000
0.97
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
5,800
0.14
Feb 24, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
348,500
9.77
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
51,000
1.46
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
71,700
2.02
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
164,200
4.67
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
35,000
0.66
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
20,000
0.38
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
42,100
0.80
Rows:
50