tiprankstipranks
Choo Chiang Holdings Ltd (SG:42E)
SGX:42E
Singapore Market
42E
Choo Chiang Holdings Ltd
RESEARCH TOOLSreports

Choo Chiang Holdings Ltd (42E) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Jun 18, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
29,500
0.41
Jun 17, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
42,100
0.56
Jun 16, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
82,800
1.10
Jun 15, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
71,300
0.96
Jun 12, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
50,300
0.69
Jun 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,400
0.02
Jun 10, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
181,800
2.58
Jun 09, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
59,900
0.86
Jun 08, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
67,700
0.97
Jun 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,100
0.14
Jun 04, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
94,200
1.33
Jun 03, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
61,000
0.87
Jun 02, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
9,900
0.14
Jun 01, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
May 29, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
May 28, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
125,200
1.73
May 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,300
0.14
May 25, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
10,000
0.14
May 22, 2026
0.47
0.47
0.47
0.47
0.47
-3.09%
30,200
0.39
May 21, 2026
0.46
0.49
0.45
0.49
0.49
+6.59%
163,400
2.14
May 20, 2026
0.46
0.46
0.46
0.46
0.46
+2.25%
700
<0.01
May 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,300
0.04
May 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
19,000
0.24
May 15, 2026
0.47
0.48
0.44
0.45
0.45
-4.26%
135,400
1.74
May 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
88,100
1.16
May 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
50,000
0.66
May 12, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
May 11, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
May 08, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
27,200
0.36
May 07, 2026
0.47
0.49
0.47
0.49
0.49
+5.38%
223,300
3.06
May 06, 2026
0.49
0.49
0.48
0.48
0.47
-0.85%
26,100
0.36
May 05, 2026
0.49
0.49
0.49
0.49
0.47
-1.05%
51,800
0.72
May 04, 2026
0.46
0.60
0.46
0.49
0.47
+6.52%
441,000
6.80
May 01, 2026
0.46
0.46
0.45
0.46
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.46
0.45
0.46
0.45
+2.30%
132,600
2.11
Apr 29, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
9,500
0.15
Apr 28, 2026
0.45
0.46
0.45
0.45
0.44
0.00%
45,000
0.73
Apr 27, 2026
0.46
0.46
0.45
0.45
0.44
0.00%
74,600
1.22
Apr 24, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
60,300
0.98
Apr 23, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
100,000
1.64
Apr 22, 2026
0.45
0.45
0.45
0.45
0.44
+3.33%
8,000
0.13
Apr 21, 2026
0.44
0.45
0.44
0.44
0.42
0.00%
0
0.00
Apr 20, 2026
0.44
0.44
0.44
0.44
0.42
-1.17%
99,500
1.58
Apr 17, 2026
0.45
0.45
0.44
0.44
0.43
0.00%
181,700
2.95
Apr 16, 2026
0.45
0.45
0.44
0.44
0.43
0.00%
185,700
3.17
Apr 15, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
156,400
2.74
Apr 14, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
161,900
2.92
Apr 13, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
405,000
8.17
Rows:
50