LHN Limited (SG:41O)
SGX:41O
Want to see SG:41O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
91,300
0.12
Apr 16, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
966,100
1.25
Apr 15, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
391,500
0.50
Apr 14, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
769,300
0.92
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
362,400
0.39
Apr 10, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
466,600
0.48
Apr 09, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
182,500
0.18
Apr 08, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
1,059,900
1.03
Apr 07, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
114,200
0.11
Apr 06, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
196,400
0.19
Apr 03, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
272,400
0.25
Apr 01, 2026
0.58
0.61
0.58
0.60
0.60
+2.59%
664,400
0.60
Mar 31, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
236,800
0.22
Mar 30, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
359,200
0.33
Mar 27, 2026
0.57
0.59
0.57
0.58
0.58
+3.57%
572,600
0.52
Mar 26, 2026
0.57
0.58
0.56
0.56
0.56
-0.88%
599,100
0.55
Mar 25, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
514,400
0.46
Mar 24, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
454,900
0.41
Mar 23, 2026
0.60
0.60
0.56
0.57
0.57
-5.04%
578,100
0.52
Mar 20, 2026
0.59
0.60
0.58
0.60
0.60
+1.71%
511,900
0.46
Mar 19, 2026
0.59
0.59
0.58
0.59
0.59
-2.50%
260,100
0.23
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+2.56%
369,800
0.33
Mar 17, 2026
0.59
0.59
0.58
0.59
0.59
+0.86%
240,100
0.21
Mar 16, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
226,600
0.20
Mar 13, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
476,700
0.41
Mar 12, 2026
0.59
0.60
0.58
0.58
0.58
-2.52%
261,200
0.22
Mar 11, 2026
0.59
0.61
0.58
0.60
0.60
+1.71%
1,075,100
0.90
Mar 10, 2026
0.58
0.59
0.57
0.59
0.59
+2.63%
506,700
0.42
Mar 09, 2026
0.58
0.58
0.55
0.57
0.57
-3.39%
1,179,400
0.98
Mar 06, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
356,000
0.29
Mar 05, 2026
0.60
0.61
0.58
0.58
0.58
-2.52%
1,335,600
1.09
Mar 04, 2026
0.61
0.61
0.58
0.60
0.60
-1.65%
1,842,700
1.51
Mar 03, 2026
0.62
0.63
0.60
0.61
0.61
-1.63%
878,100
0.72
Mar 02, 2026
0.62
0.63
0.61
0.62
0.62
-3.15%
1,013,500
0.84
Feb 27, 2026
0.63
0.64
0.62
0.64
0.64
+0.79%
691,900
0.57
Feb 26, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
730,100
0.59
Feb 25, 2026
0.66
0.66
0.64
0.64
0.64
-2.29%
1,169,200
0.96
Feb 24, 2026
0.68
0.68
0.65
0.66
0.66
-2.24%
1,313,500
1.08
Feb 23, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
760,800
0.63
Feb 20, 2026
0.71
0.71
0.70
0.70
0.67
-0.59%
1,068,200
0.89
Feb 19, 2026
0.70
0.71
0.69
0.71
0.67
+1.35%
1,975,200
1.67
Feb 18, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
0
0.00
Feb 16, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
169,400
0.13
Feb 13, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
534,100
0.41
Feb 12, 2026
0.71
0.71
0.70
0.70
0.67
-0.75%
615,600
0.47
Feb 11, 2026
0.69
0.71
0.69
0.70
0.67
+1.52%
1,009,600
0.77
Feb 10, 2026
0.68
0.70
0.68
0.69
0.66
+2.17%
1,394,400
1.07
Feb 09, 2026
0.67
0.68
0.67
0.68
0.65
+0.78%
522,099
0.40
Rows: