Education
About Us
Working with TipRanks
Follow Us
LHN Limited (SG:41O)
SGX:41O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.67
0.67
0.66
0.66
0.66
-0.75%
281,800
0.17
Dec 23, 2025
0.66
0.67
0.65
0.67
0.66
+1.53%
995,700
0.59
Dec 22, 2025
0.67
0.67
0.65
0.66
0.66
-0.76%
652,400
0.38
Dec 19, 2025
0.63
0.66
0.63
0.66
0.66
+4.76%
1,507,400
0.89
Dec 18, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
627,800
0.37
Dec 17, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
1,157,200
0.66
Dec 16, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
1,203,100
0.68
Dec 15, 2025
0.65
0.66
0.64
0.65
0.65
0.00%
621,400
0.35
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
2,043,200
1.15
Dec 11, 2025
0.67
0.68
0.65
0.66
0.66
-1.50%
1,612,200
0.87
Dec 10, 2025
0.68
0.68
0.67
0.67
0.66
-1.48%
1,081,600
0.54
Dec 09, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
1,405,900
0.65
Dec 08, 2025
0.69
0.70
0.67
0.68
0.68
-2.17%
1,297,600
0.58
Dec 05, 2025
0.67
0.70
0.67
0.69
0.69
+2.99%
1,543,600
0.70
Dec 04, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
799,000
0.36
Dec 03, 2025
0.69
0.69
0.67
0.68
0.68
-0.74%
452,100
0.20
Dec 02, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
1,349,000
0.61
Dec 01, 2025
0.68
0.69
0.68
0.68
0.68
+1.49%
1,334,900
0.60
Nov 28, 2025
0.67
0.68
0.66
0.67
0.67
+0.75%
595,200
0.27
Nov 27, 2025
0.69
0.69
0.66
0.67
0.66
-2.21%
1,026,100
0.46
Nov 26, 2025
0.69
0.70
0.68
0.68
0.68
-0.73%
654,100
0.29
Nov 25, 2025
0.69
0.70
0.69
0.69
0.68
+0.74%
709,900
0.31
Nov 24, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
638,000
0.28
Nov 21, 2025
0.71
0.71
0.69
0.69
0.69
-3.50%
938,100
0.41
Nov 20, 2025
0.70
0.73
0.68
0.72
0.72
+2.88%
3,387,400
1.51
Nov 19, 2025
0.69
0.70
0.68
0.70
0.70
+1.46%
1,268,000
0.56
Nov 18, 2025
0.70
0.70
0.67
0.69
0.68
-1.44%
2,399,100
1.06
Nov 17, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
551,700
0.24
Nov 14, 2025
0.70
0.70
0.69
0.70
0.70
-0.71%
1,421,100
0.63
Nov 13, 2025
0.71
0.71
0.69
0.70
0.70
-0.71%
1,551,700
0.69
Nov 12, 2025
0.73
0.73
0.71
0.71
0.70
-3.42%
934,900
0.41
Nov 11, 2025
0.74
0.74
0.72
0.73
0.73
-0.68%
1,239,700
0.55
Nov 10, 2025
0.72
0.74
0.71
0.74
0.74
+2.08%
897,900
0.40
Nov 07, 2025
0.73
0.73
0.71
0.72
0.72
-2.04%
2,059,500
0.91
Nov 06, 2025
0.79
0.79
0.67
0.74
0.74
-6.37%
5,303,600
2.43
Nov 05, 2025
0.80
0.80
0.77
0.79
0.78
-1.88%
1,460,100
0.67
Nov 04, 2025
0.83
0.83
0.78
0.80
0.80
-3.03%
3,505,900
1.64
Nov 03, 2025
0.82
0.84
0.81
0.83
0.82
+1.23%
1,860,100
0.87
Oct 31, 2025
0.80
0.82
0.80
0.82
0.82
+1.87%
823,400
0.37
Oct 30, 2025
0.82
0.82
0.78
0.80
0.80
-1.84%
3,125,300
1.43
Oct 29, 2025
0.85
0.85
0.80
0.82
0.82
-3.55%
3,673,700
1.70
Oct 28, 2025
0.87
0.87
0.83
0.85
0.84
-2.31%
1,505,800
0.69
Oct 27, 2025
0.86
0.87
0.86
0.87
0.86
+1.17%
869,100
0.39
Oct 24, 2025
0.88
0.88
0.85
0.86
0.86
-1.72%
1,930,400
0.87
Oct 23, 2025
0.86
0.88
0.85
0.87
0.87
0.00%
1,383,800
0.62
Oct 22, 2025
0.82
0.87
0.82
0.87
0.87
+4.82%
2,217,900
1.00
Oct 21, 2025
0.84
0.85
0.83
0.83
0.83
+0.61%
1,472,900
0.66
Oct 17, 2025
0.87
0.87
0.82
0.83
0.82
-4.62%
3,694,500
1.65
Oct 16, 2025
0.87
0.88
0.87
0.87
0.86
-1.14%
867,300
0.38
Oct 15, 2025
0.89
0.89
0.87
0.88
0.88
-1.13%
1,981,600
0.88
Rows: