Education
About Us
Working with TipRanks
Follow Us
LHN Limited (SG:41O)
SGX:41O
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
0.68
0.68
0.65
0.66
0.66
-2.24%
1,313,500
1.08
Feb 23, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
760,800
0.63
Feb 20, 2026
0.71
0.71
0.70
0.70
0.67
-0.59%
1,068,200
0.89
Feb 19, 2026
0.70
0.71
0.69
0.71
0.67
+1.35%
1,975,200
1.67
Feb 18, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
0
0.00
Feb 16, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
169,400
0.13
Feb 13, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
534,100
0.41
Feb 12, 2026
0.71
0.71
0.70
0.70
0.67
-0.75%
615,600
0.47
Feb 11, 2026
0.69
0.71
0.69
0.70
0.67
+1.52%
1,009,600
0.77
Feb 10, 2026
0.68
0.70
0.68
0.69
0.66
+2.17%
1,394,400
1.07
Feb 09, 2026
0.67
0.68
0.67
0.68
0.65
+0.78%
522,099
0.40
Feb 06, 2026
0.67
0.67
0.67
0.67
0.64
0.00%
439,600
0.33
Feb 05, 2026
0.68
0.68
0.67
0.67
0.64
-0.77%
717,300
0.54
Feb 04, 2026
0.68
0.68
0.67
0.68
0.65
0.00%
322,200
0.24
Feb 03, 2026
0.67
0.69
0.67
0.68
0.65
+1.57%
1,150,000
0.81
Feb 02, 2026
0.69
0.69
0.66
0.67
0.64
-2.15%
1,992,800
1.41
Jan 30, 2026
0.70
0.71
0.68
0.68
0.65
-1.52%
1,145,100
0.79
Jan 29, 2026
0.70
0.70
0.69
0.69
0.66
-0.75%
883,600
0.60
Jan 28, 2026
0.70
0.70
0.69
0.70
0.67
-0.75%
1,386,600
0.95
Jan 27, 2026
0.71
0.71
0.70
0.70
0.67
0.00%
567,400
0.38
Jan 26, 2026
0.71
0.71
0.70
0.70
0.67
0.00%
1,041,600
0.68
Jan 23, 2026
0.70
0.71
0.70
0.70
0.67
+0.75%
1,009,400
0.65
Jan 22, 2026
0.72
0.72
0.70
0.70
0.67
-2.78%
1,871,800
1.22
Jan 21, 2026
0.69
0.72
0.68
0.72
0.68
+3.64%
3,497,500
2.32
Jan 20, 2026
0.70
0.71
0.69
0.69
0.66
-0.75%
1,252,900
0.83
Jan 19, 2026
0.71
0.71
0.69
0.70
0.67
-2.06%
1,278,400
0.84
Jan 16, 2026
0.72
0.72
0.70
0.71
0.68
-0.73%
1,350,900
0.88
Jan 15, 2026
0.74
0.74
0.71
0.72
0.68
-1.30%
3,702,300
2.52
Jan 14, 2026
0.69
0.73
0.68
0.73
0.69
+5.80%
6,926,100
4.88
Jan 13, 2026
0.68
0.70
0.68
0.69
0.66
+0.77%
2,966,800
2.14
Jan 12, 2026
0.66
0.69
0.66
0.68
0.65
+3.01%
2,540,800
1.85
Jan 09, 2026
0.65
0.67
0.65
0.66
0.63
+2.27%
1,594,400
1.14
Jan 08, 2026
0.65
0.65
0.65
0.65
0.62
-0.80%
837,200
0.59
Jan 07, 2026
0.66
0.66
0.65
0.65
0.62
-0.64%
944,400
0.65
Jan 06, 2026
0.65
0.66
0.65
0.66
0.63
+0.64%
971,600
0.66
Jan 05, 2026
0.68
0.68
0.65
0.65
0.62
-3.72%
1,988,900
1.36
Jan 02, 2026
0.66
0.68
0.66
0.68
0.65
+1.57%
1,088,500
0.74
Jan 01, 2026
0.67
0.67
0.66
0.67
0.64
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.66
0.67
0.64
0.00%
251,300
0.17
Dec 30, 2025
0.66
0.67
0.66
0.67
0.64
+0.79%
386,100
0.26
Dec 29, 2025
0.68
0.68
0.66
0.66
0.63
-2.32%
1,065,400
0.66
Dec 26, 2025
0.67
0.68
0.67
0.68
0.65
+2.38%
1,650,200
1.03
Dec 25, 2025
0.66
0.67
0.66
0.66
0.63
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.66
0.66
0.63
-0.79%
281,800
0.17
Dec 23, 2025
0.66
0.67
0.65
0.67
0.64
+1.60%
995,700
0.59
Dec 22, 2025
0.67
0.67
0.65
0.66
0.63
-0.79%
652,400
0.39
Dec 19, 2025
0.63
0.66
0.63
0.66
0.63
+4.64%
1,507,400
0.90
Dec 18, 2025
0.63
0.64
0.63
0.63
0.60
0.00%
627,800
0.37
Dec 17, 2025
0.64
0.64
0.63
0.63
0.60
0.00%
1,157,200
0.68
Rows: