LHN Limited (SG:41O)
SGX:41O
Want to see SG:41O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
273,000
0.35
May 19, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
172,800
0.22
May 18, 2026
0.65
0.65
0.63
0.65
0.65
-0.77%
709,200
0.90
May 15, 2026
0.68
0.69
0.64
0.65
0.65
-3.70%
1,946,500
2.57
May 14, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
573,900
0.76
May 13, 2026
0.68
0.68
0.67
0.68
0.68
+0.74%
696,500
0.93
May 12, 2026
0.68
0.69
0.68
0.68
0.68
-1.46%
284,700
0.38
May 11, 2026
0.68
0.69
0.67
0.69
0.69
+0.74%
942,000
1.25
May 08, 2026
0.69
0.69
0.67
0.68
0.68
-2.16%
1,103,500
1.45
May 07, 2026
0.67
0.70
0.67
0.70
0.70
+4.51%
4,415,100
6.33
May 06, 2026
0.65
0.68
0.65
0.67
0.67
+3.10%
1,924,800
2.86
May 05, 2026
0.66
0.67
0.65
0.65
0.65
-1.53%
547,000
0.81
May 04, 2026
0.65
0.68
0.65
0.66
0.66
+2.34%
2,544,700
3.97
May 01, 2026
0.64
0.67
0.62
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.62
0.67
0.62
0.64
0.64
+4.92%
3,682,400
5.82
Apr 29, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
362,900
0.56
Apr 28, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
244,900
0.37
Apr 27, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
227,400
0.34
Apr 24, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
560,700
0.83
Apr 23, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
452,500
0.66
Apr 22, 2026
0.61
0.63
0.61
0.62
0.62
+0.82%
609,600
0.88
Apr 21, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
344,900
0.48
Apr 20, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
1,094,200
1.46
Apr 17, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
91,300
0.12
Apr 16, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
966,100
1.25
Apr 15, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
391,500
0.50
Apr 14, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
769,300
0.92
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
362,400
0.39
Apr 10, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
466,600
0.48
Apr 09, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
182,500
0.18
Apr 08, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
1,059,900
1.03
Apr 07, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
114,200
0.11
Apr 06, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
196,400
0.19
Apr 03, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
272,400
0.25
Apr 01, 2026
0.58
0.61
0.58
0.60
0.60
+2.59%
664,400
0.60
Mar 31, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
236,800
0.22
Mar 30, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
359,200
0.33
Mar 27, 2026
0.57
0.59
0.57
0.58
0.58
+3.57%
572,600
0.52
Mar 26, 2026
0.57
0.58
0.56
0.56
0.56
-0.88%
599,100
0.55
Mar 25, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
514,400
0.46
Mar 24, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
454,900
0.41
Mar 23, 2026
0.60
0.60
0.56
0.57
0.57
-5.04%
578,100
0.52
Mar 20, 2026
0.59
0.60
0.58
0.60
0.60
+1.71%
511,900
0.46
Mar 19, 2026
0.59
0.59
0.58
0.59
0.59
-2.50%
260,100
0.23
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+2.56%
369,800
0.33
Mar 17, 2026
0.59
0.59
0.58
0.59
0.59
+0.86%
240,100
0.21
Mar 16, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
226,600
0.20
Mar 13, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
476,700
0.41
Mar 12, 2026
0.59
0.60
0.58
0.58
0.58
-2.52%
261,200
0.22
Rows: