LHN Limited (SG:41O)
SGX:41O
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
0.58
0.59
0.57
0.59
0.59
+0.86%
505,700
0.82
Jun 11, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
152,800
0.25
Jun 10, 2026
0.58
0.59
0.57
0.57
0.57
-0.87%
305,200
0.49
Jun 09, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
276,700
0.44
Jun 08, 2026
0.59
0.59
0.58
0.58
0.58
-2.54%
487,500
0.77
Jun 05, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
226,200
0.36
Jun 04, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
180,500
0.28
Jun 03, 2026
0.62
0.62
0.60
0.60
0.60
-2.46%
316,100
0.48
Jun 02, 2026
0.62
0.62
0.61
0.62
0.61
0.00%
373,500
0.56
Jun 01, 2026
0.62
0.63
0.62
0.62
0.61
0.00%
0
0.00
May 29, 2026
0.62
0.63
0.62
0.62
0.61
0.00%
291,800
0.41
May 28, 2026
0.62
0.63
0.62
0.62
0.61
0.00%
460,200
0.64
May 27, 2026
0.62
0.65
0.62
0.62
0.61
0.00%
0
0.00
May 26, 2026
0.64
0.65
0.62
0.62
0.61
-3.02%
780,800
1.08
May 25, 2026
0.64
0.66
0.64
0.64
0.63
0.00%
384,200
0.52
May 22, 2026
0.64
0.65
0.64
0.64
0.63
0.00%
380,100
0.51
May 21, 2026
0.65
0.65
0.64
0.64
0.63
0.00%
402,300
0.53
May 20, 2026
0.65
0.65
0.64
0.64
0.63
-0.79%
273,000
0.35
May 19, 2026
0.65
0.65
0.64
0.65
0.63
0.00%
172,800
0.22
May 18, 2026
0.65
0.65
0.63
0.65
0.63
-0.78%
709,200
0.90
May 15, 2026
0.68
0.69
0.64
0.65
0.64
-3.77%
1,946,500
2.57
May 14, 2026
0.68
0.68
0.67
0.68
0.66
-0.75%
573,900
0.76
May 13, 2026
0.68
0.68
0.67
0.68
0.67
+0.75%
696,500
0.93
May 12, 2026
0.68
0.69
0.68
0.68
0.66
-1.34%
284,700
0.38
May 11, 2026
0.68
0.69
0.67
0.69
0.67
+0.60%
942,000
1.25
May 08, 2026
0.69
0.69
0.67
0.68
0.67
-2.05%
1,103,500
1.45
May 07, 2026
0.67
0.70
0.67
0.70
0.68
+4.43%
4,415,100
6.33
May 06, 2026
0.65
0.68
0.65
0.67
0.65
+3.15%
1,924,800
2.86
May 05, 2026
0.66
0.67
0.65
0.65
0.63
-1.55%
547,000
0.81
May 04, 2026
0.65
0.68
0.65
0.66
0.64
+2.38%
2,544,700
3.97
May 01, 2026
0.64
0.67
0.62
0.64
0.63
0.00%
0
0.00
Apr 30, 2026
0.62
0.67
0.62
0.64
0.63
+4.83%
3,682,400
5.82
Apr 29, 2026
0.60
0.61
0.60
0.61
0.60
+0.84%
362,900
0.56
Apr 28, 2026
0.61
0.61
0.60
0.61
0.60
0.00%
244,900
0.37
Apr 27, 2026
0.61
0.61
0.61
0.61
0.60
-0.83%
227,400
0.34
Apr 24, 2026
0.61
0.62
0.60
0.61
0.60
0.00%
560,700
0.83
Apr 23, 2026
0.62
0.62
0.61
0.61
0.60
-0.83%
452,500
0.66
Apr 22, 2026
0.61
0.63
0.61
0.62
0.61
+0.83%
609,600
0.88
Apr 21, 2026
0.61
0.62
0.61
0.61
0.60
0.00%
344,900
0.48
Apr 20, 2026
0.60
0.62
0.60
0.61
0.60
+2.56%
1,094,200
1.46
Apr 17, 2026
0.60
0.61
0.60
0.60
0.59
-0.85%
91,300
0.12
Apr 16, 2026
0.61
0.61
0.60
0.60
0.59
-0.84%
966,100
1.25
Apr 15, 2026
0.61
0.62
0.60
0.61
0.60
-0.83%
391,500
0.50
Apr 14, 2026
0.60
0.62
0.60
0.61
0.60
+1.69%
769,300
0.92
Apr 13, 2026
0.60
0.60
0.60
0.60
0.59
-0.84%
362,400
0.39
Apr 10, 2026
0.60
0.61
0.60
0.61
0.60
+0.85%
466,600
0.48
Apr 09, 2026
0.61
0.61
0.60
0.60
0.59
-0.84%
182,500
0.18
Apr 08, 2026
0.60
0.62
0.60
0.61
0.60
+1.71%
1,059,900
1.03
Apr 07, 2026
0.59
0.60
0.59
0.60
0.59
0.00%
114,200
0.11
Apr 06, 2026
0.60
0.60
0.59
0.60
0.59
0.00%
196,400
0.19
Rows: