Education
About Us
Working with TipRanks
Follow Us
LHN Limited (SG:41O)
SGX:41O
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.67
0.69
0.67
0.68
0.68
+1.50%
1,150,000
0.81
Feb 02, 2026
0.69
0.69
0.66
0.67
0.67
-2.21%
1,992,800
1.41
Jan 30, 2026
0.70
0.71
0.68
0.68
0.68
-1.45%
1,145,100
0.79
Jan 29, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
883,600
0.60
Jan 28, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
1,386,600
0.95
Jan 27, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
567,400
0.38
Jan 26, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
1,041,600
0.68
Jan 23, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
1,009,400
0.65
Jan 22, 2026
0.72
0.72
0.70
0.70
0.70
-2.80%
1,871,800
1.22
Jan 21, 2026
0.69
0.72
0.68
0.72
0.72
+3.62%
3,497,500
2.32
Jan 20, 2026
0.70
0.71
0.69
0.69
0.69
-0.72%
1,252,900
0.83
Jan 19, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
1,278,400
0.84
Jan 16, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
1,350,900
0.88
Jan 15, 2026
0.74
0.74
0.71
0.72
0.72
-1.38%
3,702,300
2.52
Jan 14, 2026
0.69
0.73
0.68
0.73
0.73
+5.84%
6,926,100
4.88
Jan 13, 2026
0.68
0.70
0.68
0.69
0.69
+0.74%
2,966,800
2.14
Jan 12, 2026
0.66
0.69
0.66
0.68
0.68
+3.03%
2,540,800
1.85
Jan 09, 2026
0.65
0.67
0.65
0.66
0.66
+2.33%
1,594,400
1.14
Jan 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
837,200
0.59
Jan 07, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
944,400
0.65
Jan 06, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
971,600
0.66
Jan 05, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
1,988,900
1.36
Jan 02, 2026
0.66
0.68
0.66
0.68
0.68
+1.50%
1,088,500
0.74
Jan 01, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
251,300
0.17
Dec 30, 2025
0.66
0.67
0.66
0.67
0.67
+0.76%
386,100
0.26
Dec 29, 2025
0.68
0.68
0.66
0.66
0.66
-2.22%
1,065,400
0.66
Dec 26, 2025
0.67
0.68
0.67
0.68
0.68
+2.27%
1,650,200
1.03
Dec 25, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.66
0.66
0.66
-0.75%
281,800
0.17
Dec 23, 2025
0.66
0.67
0.65
0.67
0.67
+1.53%
995,700
0.59
Dec 22, 2025
0.67
0.67
0.65
0.66
0.66
-0.76%
652,400
0.39
Dec 19, 2025
0.63
0.66
0.63
0.66
0.66
+4.76%
1,507,400
0.90
Dec 18, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
627,800
0.37
Dec 17, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
1,157,200
0.68
Dec 16, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
1,203,100
0.70
Dec 15, 2025
0.65
0.66
0.64
0.65
0.65
0.00%
621,400
0.36
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
2,043,200
1.17
Dec 11, 2025
0.67
0.68
0.65
0.66
0.66
-1.50%
1,612,200
0.92
Dec 10, 2025
0.68
0.68
0.67
0.67
0.67
-1.48%
1,081,600
0.59
Dec 09, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
1,405,900
0.71
Dec 08, 2025
0.69
0.70
0.67
0.68
0.68
-2.17%
1,297,600
0.60
Dec 05, 2025
0.67
0.70
0.67
0.69
0.69
+2.99%
1,543,600
0.70
Dec 04, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
799,000
0.36
Dec 03, 2025
0.69
0.69
0.67
0.68
0.68
-0.74%
452,100
0.20
Dec 02, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
1,349,000
0.61
Dec 01, 2025
0.68
0.69
0.68
0.68
0.68
+1.49%
1,334,900
0.61
Nov 28, 2025
0.67
0.68
0.66
0.67
0.67
+0.75%
595,200
0.27
Nov 27, 2025
0.69
0.69
0.66
0.67
0.67
-2.21%
1,026,100
0.47
Nov 26, 2025
0.69
0.70
0.68
0.68
0.68
-0.73%
654,100
0.30
Rows: