tiprankstipranks
GSS Energy Limited (SG:41F)
SGX:41F
Singapore Market
41F
GSS Energy Limited
RESEARCH TOOLSreports
Want to see SG:41F full AI Analyst Report?

GSS Energy Limited (41F) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
300,000
0.07
May 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
10,772,200
2.47
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
700,000
0.16
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,153,500
0.97
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,642,800
0.38
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,412,100
0.57
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,357,200
0.32
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
201,100
0.05
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,501,200
0.36
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,383,900
2.06
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,452,900
5.16
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,651,800
0.71
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,198,600
1.13
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,977,100
2.22
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
28,074,000
8.92
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
93,322,492
56.06
Apr 28, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
36,075,301
33.04
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,200,000
1.12
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
717,400
0.67
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,941,900
1.82
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,556,800
1.48
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
800,000
0.77
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,722,500
2.59
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,945,000
3.95
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
25,457,600
37.42
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,300
<0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
167,700
0.24
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,075,900
1.60
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
332,700
0.50
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
825,000
1.23
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,601,000
5.69
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,023,800
3.37
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
659,000
1.11
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,700
0.17
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.86
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,371,300
4.33
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
645,600
1.20
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
831,000
1.58
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50