GSS Energy Limited (SG:41F)
SGX:41F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,075,900
1.60
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
332,700
0.50
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
825,000
1.23
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,601,000
5.69
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,023,800
3.37
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
659,000
1.11
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,700
0.17
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.86
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,371,300
4.33
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
645,600
1.20
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
831,000
1.58
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,200,000
2.12
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
105,000
0.19
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,100
0.24
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
36,300
0.06
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800
<0.01
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
311,200
0.45
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,662,900
2.48
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
33,800
0.05
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,800
1.52
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,535,800
11.72
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,300,000
2.10
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.02
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.01
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,099,400
1.21
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.22
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.77
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,850,000
3.02
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.09
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
700
<0.01
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,700
0.17
Rows: