Education
About Us
Working with TipRanks
Follow Us
GSS Energy Limited (SG:41F)
:41F
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,114,100
0.98
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
125,000
0.04
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,705,000
0.54
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,209,700
1.69
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,363,000
1.11
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,655,000
1.57
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,600,100
1.24
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,763,200
4.71
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
15,327,500
6.19
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
947,000
0.38
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,680,000
5.21
Sep 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,041,300
1.70
Sep 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,196,200
0.94
Sep 09, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
17,094,100
7.82
Sep 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,259,500
1.53
Sep 05, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
52,675,102
39.91
Sep 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,000
0.01
Aug 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
278,200
0.21
Aug 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
806,800
0.60
Aug 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,587,100
14.70
Jul 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,571,000
6.04
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,200
0.09
Jul 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
490,700
0.45
Jul 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,053,000
0.97
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
<0.01
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,848,900
2.74
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,010,300
1.47
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
422,800
0.28
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,853,500
1.24
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
690,000
0.46
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,910,000
1.31
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,135,000
1.49
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
9,949,600
7.80
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,700
<0.01
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,117,700
0.86
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
350,000
0.26
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
856,500
0.58
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.19
May 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,065,000
1.23
May 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows: