Education
About Us
Working with TipRanks
Follow Us
Huationg Global Ltd. (SG:41B)
SGX:41B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.72
0.73
0.68
0.69
0.69
-2.82%
819,100
4.15
Jan 30, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
657,500
3.51
Jan 29, 2026
0.71
0.73
0.71
0.71
0.71
+0.71%
465,600
2.57
Jan 28, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
1,079,900
6.28
Jan 27, 2026
0.66
0.70
0.64
0.69
0.69
+3.79%
1,682,800
11.46
Jan 26, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Jan 23, 2026
0.66
0.67
0.65
0.66
0.66
+3.13%
422,700
2.97
Jan 22, 2026
0.64
0.66
0.63
0.64
0.64
+1.59%
969,400
7.52
Jan 21, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
801,400
6.85
Jan 20, 2026
0.62
0.63
0.60
0.62
0.62
+0.81%
749,700
6.94
Jan 19, 2026
0.58
0.62
0.58
0.62
0.62
+7.89%
1,027,900
10.98
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
137,900
1.42
Jan 15, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
113,000
1.08
Jan 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
15,800
0.13
Jan 13, 2026
0.57
0.58
0.57
0.58
0.58
+1.77%
129,700
1.06
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
69,200
0.56
Jan 09, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
36,500
0.29
Jan 08, 2026
0.57
0.58
0.57
0.58
0.58
+1.77%
234,000
1.84
Jan 07, 2026
0.56
0.57
0.56
0.57
0.57
+1.80%
263,700
2.02
Jan 06, 2026
0.55
0.56
0.55
0.56
0.56
+2.78%
221,100
1.72
Jan 05, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
9,000
0.07
Jan 02, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
12,100
0.09
Dec 31, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
500
<0.01
Dec 30, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
59,500
0.44
Dec 29, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
19,400
0.14
Dec 26, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 23, 2025
0.53
0.55
0.53
0.54
0.54
+5.88%
120,500
0.87
Dec 22, 2025
0.51
0.51
0.51
0.51
0.51
-7.27%
1,800
0.01
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
98,000
0.70
Dec 18, 2025
0.53
0.55
0.53
0.55
0.54
+2.83%
132,100
0.95
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
10,100
0.07
Dec 16, 2025
0.54
0.54
0.53
0.53
0.53
-0.93%
92,500
0.61
Dec 15, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
18,100
0.12
Dec 12, 2025
0.53
0.54
0.53
0.54
0.54
+2.88%
108,400
0.70
Dec 11, 2025
0.51
0.52
0.51
0.52
0.52
+2.97%
176,300
1.14
Dec 10, 2025
0.51
0.52
0.51
0.51
0.50
-0.98%
140,400
0.91
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
+0.99%
486,900
3.18
Dec 08, 2025
0.48
0.51
0.48
0.51
0.50
+5.21%
302,700
1.97
Dec 05, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
30,700
0.19
Dec 04, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
31,600
0.19
Dec 03, 2025
0.50
0.50
0.49
0.49
0.48
-2.02%
15,300
0.09
Dec 02, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
39,300
0.23
Dec 01, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
140,700
0.81
Nov 28, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
50,500
0.28
Nov 27, 2025
0.50
0.51
0.50
0.51
0.50
0.00%
80,600
0.44
Nov 26, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
32,800
0.17
Nov 25, 2025
0.52
0.52
0.51
0.51
0.50
-2.88%
5,200
0.03
Nov 24, 2025
0.50
0.52
0.50
0.52
0.52
+4.00%
66,400
0.33
Nov 21, 2025
0.52
0.52
0.50
0.50
0.50
-4.76%
121,000
0.54
Rows: