Education
About Us
Working with TipRanks
Follow Us
Huationg Global Ltd. (SG:41B)
SGX:41B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.51
0.51
0.51
0.51
0.51
-7.27%
1,800
0.01
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
98,000
0.70
Dec 18, 2025
0.53
0.55
0.53
0.55
0.54
+2.83%
132,100
0.95
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
10,100
0.07
Dec 16, 2025
0.54
0.54
0.53
0.53
0.53
-0.93%
92,500
0.61
Dec 15, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
18,100
0.12
Dec 12, 2025
0.53
0.54
0.53
0.54
0.54
+2.88%
108,400
0.70
Dec 11, 2025
0.51
0.52
0.51
0.52
0.52
+2.97%
176,300
1.14
Dec 10, 2025
0.51
0.52
0.51
0.51
0.50
-0.98%
140,400
0.91
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
+0.99%
486,900
3.18
Dec 08, 2025
0.48
0.51
0.48
0.51
0.50
+5.21%
302,700
1.97
Dec 05, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
30,700
0.19
Dec 04, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
31,600
0.19
Dec 03, 2025
0.50
0.50
0.49
0.49
0.48
-2.02%
15,300
0.09
Dec 02, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
39,300
0.23
Dec 01, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
140,700
0.81
Nov 28, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
50,500
0.28
Nov 27, 2025
0.50
0.51
0.50
0.51
0.50
0.00%
80,600
0.44
Nov 26, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
32,800
0.17
Nov 25, 2025
0.52
0.52
0.51
0.51
0.50
-2.88%
5,200
0.03
Nov 24, 2025
0.50
0.52
0.50
0.52
0.52
+4.00%
66,400
0.33
Nov 21, 2025
0.52
0.52
0.50
0.50
0.50
-4.76%
121,000
0.54
Nov 20, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
70,400
0.30
Nov 19, 2025
0.52
0.53
0.52
0.53
0.52
+0.96%
19,000
0.08
Nov 18, 2025
0.53
0.53
0.50
0.52
0.52
-2.80%
436,500
1.78
Nov 17, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
16,000
0.06
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
-1.83%
2,500
<0.01
Nov 13, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
47,300
0.19
Nov 12, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
22,300
0.08
Nov 11, 2025
0.56
0.56
0.55
0.55
0.55
+0.92%
84,000
0.32
Nov 10, 2025
0.54
0.55
0.54
0.55
0.54
+0.93%
59,800
0.23
Nov 07, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
30,100
0.11
Nov 06, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
200
<0.01
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
57,500
0.21
Nov 04, 2025
0.55
0.55
0.53
0.53
0.53
-6.19%
64,600
0.24
Nov 03, 2025
0.56
0.57
0.56
0.57
0.56
+2.73%
58,900
0.21
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
+3.77%
700
<0.01
Oct 30, 2025
0.56
0.56
0.53
0.53
0.53
-4.50%
82,300
0.28
Oct 29, 2025
0.56
0.56
0.51
0.56
0.56
-2.63%
500,200
1.67
Oct 28, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
102,000
0.34
Oct 27, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
123,100
0.41
Oct 24, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
26,100
0.09
Oct 23, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
114,700
0.37
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
55,000
0.17
Oct 21, 2025
0.55
0.56
0.55
0.56
0.56
+0.91%
180,800
0.57
Oct 17, 2025
0.59
0.59
0.55
0.55
0.55
-5.98%
119,300
0.37
Oct 16, 2025
0.59
0.59
0.58
0.59
0.58
-0.85%
354,700
1.10
Oct 15, 2025
0.56
0.59
0.56
0.59
0.59
+5.36%
565,700
1.79
Oct 14, 2025
0.54
0.57
0.54
0.56
0.56
+7.69%
850,800
2.75
Oct 13, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
473,400
1.49
Rows: