Huationg Global Ltd. (SG:41B)
SGX:41B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.76
0.79
0.75
0.79
0.79
+1.95%
755,600
1.23
Apr 03, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.75
0.77
0.77
-0.65%
641,300
1.05
Apr 01, 2026
0.74
0.78
0.74
0.78
0.78
+6.16%
834,700
1.40
Mar 31, 2026
0.76
0.76
0.72
0.73
0.73
-5.19%
437,200
0.74
Mar 30, 2026
0.76
0.77
0.71
0.77
0.77
-2.53%
690,900
1.19
Mar 27, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
77,200
0.13
Mar 26, 2026
0.81
0.82
0.78
0.79
0.79
-1.86%
417,800
0.73
Mar 25, 2026
0.79
0.82
0.79
0.81
0.81
+1.90%
688,400
1.23
Mar 24, 2026
0.82
0.84
0.79
0.79
0.79
-2.47%
634,200
1.15
Mar 23, 2026
0.88
0.88
0.81
0.81
0.81
-8.47%
729,100
1.35
Mar 20, 2026
0.91
0.91
0.88
0.89
0.89
-2.75%
192,600
0.36
Mar 19, 2026
0.92
0.93
0.89
0.91
0.91
-2.67%
194,900
0.36
Mar 18, 2026
0.92
0.94
0.90
0.94
0.94
+2.19%
305,000
0.57
Mar 17, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
1,086,600
2.10
Mar 16, 2026
0.88
0.92
0.87
0.92
0.92
+3.98%
778,500
1.54
Mar 13, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
699,400
1.41
Mar 12, 2026
0.85
0.86
0.83
0.85
0.85
+0.59%
520,400
1.06
Mar 11, 2026
0.84
0.86
0.82
0.85
0.85
+2.42%
740,700
1.54
Mar 10, 2026
0.80
0.86
0.80
0.83
0.83
+2.48%
172,000
0.35
Mar 09, 2026
0.81
0.82
0.78
0.81
0.81
-4.73%
782,400
1.64
Mar 06, 2026
0.84
0.85
0.84
0.85
0.85
+0.60%
82,500
0.17
Mar 05, 2026
0.82
0.87
0.82
0.84
0.84
+3.70%
886,500
1.91
Mar 04, 2026
0.83
0.84
0.79
0.81
0.81
-4.71%
698,500
1.54
Mar 03, 2026
0.83
0.86
0.83
0.85
0.85
+1.19%
349,400
0.78
Mar 02, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
1,155,900
2.67
Feb 27, 2026
0.88
0.90
0.86
0.87
0.87
-0.57%
553,800
1.31
Feb 26, 2026
0.89
0.90
0.87
0.88
0.88
-1.69%
514,000
1.23
Feb 25, 2026
0.90
0.91
0.87
0.89
0.89
-1.11%
1,098,800
2.74
Feb 24, 2026
0.90
0.92
0.90
0.90
0.90
-0.55%
411,300
1.04
Feb 23, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
475,800
1.23
Feb 20, 2026
0.90
0.93
0.89
0.92
0.92
+4.57%
2,045,300
5.73
Feb 19, 2026
0.85
0.90
0.83
0.88
0.88
+3.55%
1,957,300
5.99
Feb 18, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.83
0.86
0.83
0.85
0.85
+2.42%
864,800
2.70
Feb 13, 2026
0.81
0.83
0.81
0.83
0.83
+0.61%
305,500
0.97
Feb 12, 2026
0.81
0.83
0.81
0.82
0.82
+5.13%
302,400
0.97
Feb 11, 2026
0.79
0.83
0.78
0.82
0.82
+4.49%
1,294,800
4.44
Feb 10, 2026
0.78
0.79
0.77
0.78
0.78
+4.00%
393,800
1.37
Feb 09, 2026
0.75
0.79
0.75
0.75
0.75
0.00%
637,800
2.30
Feb 06, 2026
0.77
0.78
0.74
0.75
0.75
-4.46%
1,801,200
7.22
Feb 05, 2026
0.78
0.79
0.77
0.79
0.79
+0.64%
299,700
1.22
Feb 04, 2026
0.74
0.79
0.74
0.78
0.78
+5.41%
1,254,200
5.56
Feb 03, 2026
0.70
0.75
0.70
0.74
0.74
+7.25%
1,073,500
5.12
Feb 02, 2026
0.72
0.73
0.68
0.69
0.69
-2.82%
819,100
4.15
Jan 30, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
657,500
3.51
Jan 29, 2026
0.71
0.73
0.71
0.71
0.71
+0.71%
465,600
2.57
Jan 28, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
1,079,900
6.28
Jan 27, 2026
0.66
0.70
0.64
0.69
0.69
+3.79%
1,682,800
11.46
Rows: