tiprankstipranks
Alset International Limited. (SG:40V)
SGX:40V
Singapore Market
40V
Alset International Limited.
RESEARCH TOOLSreports

Alset International Limited. (40V) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
30,500
0.08
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
580,000
1.35
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134,000
0.31
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
800,000
1.92
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
50,200
0.12
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
10,000
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,079,500
2.60
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800,000
1.97
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
279,700
0.68
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,300,000
9.03
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
467,800
1.26
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
232,200
0.63
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
565,600
1.56
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,120,000
6.42
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
516,700
1.57
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,000
0.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
50,000
0.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,900
0.13
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,780,000
5.13
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
560,000
1.57
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,856,700
4.79
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,000
<0.01
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,104,000
2.78
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
362,900
0.93
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,505,200
4.08
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
293,000
0.75
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
900,400
2.39
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,700
0.26
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
700,000
1.85
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,000
0.95
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,151,100
3.03
Rows:
50