Education
About Us
Working with TipRanks
Follow Us
Alset International Limited. (SG:40V)
:40V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
209,100
0.40
Dec 18, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
205,900
0.39
Dec 17, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
410,200
0.76
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.18
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
501,700
0.89
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
600,400
1.03
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
288,000
0.42
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
173,700
0.25
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
111,300
0.15
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
402,000
0.54
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,645,100
2.31
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
965,800
1.34
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
370,100
0.47
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
88,300
0.11
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,200,100
1.56
Nov 27, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
502,600
0.66
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
3,314,500
4.59
Nov 25, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
550,300
0.77
Nov 24, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
321,300
0.45
Nov 21, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
18,800
0.03
Nov 20, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
251,900
0.35
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
30,200
0.04
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
71,000
0.10
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
0.57
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
39,000
0.06
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.11
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
1,549,000
2.22
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
100,000
0.14
Nov 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
501,000
0.70
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
500,000
0.71
Nov 06, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
300,000
0.38
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,265,100
1.64
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
352,700
0.46
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
200
<0.01
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
202,200
0.25
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
535,900
0.67
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
243,000
0.26
Oct 22, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
540,000
0.58
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
580,100
0.61
Oct 17, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
700
<0.01
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
4,542,700
5.02
Oct 14, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
250,900
0.24
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
200,100
0.19
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,434,500
3.31
Rows: