Education
About Us
Working with TipRanks
Follow Us
ISEC Healthcare Ltd (SG:40T)
SGX:40T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 15, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
0
0.00
Dec 12, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
47,500
3.59
Dec 11, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
1.38
Dec 08, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
5,200
0.34
Dec 04, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.59
Nov 26, 2025
0.34
0.35
0.34
0.34
0.34
+6.25%
115,000
7.62
Nov 25, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
8,000
0.53
Nov 21, 2025
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
+4.69%
100
<0.01
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
700
0.04
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.31
Nov 13, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
12,000
0.75
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
104,100
7.11
Nov 11, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
157,200
12.01
Nov 10, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
24,000
1.89
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
62,000
5.29
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.09
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
48,000
4.03
Oct 29, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
76,100
7.10
Oct 28, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
16,000
1.41
Oct 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 24, 2025
0.38
0.38
0.35
0.35
0.35
-4.11%
50,100
4.57
Oct 23, 2025
0.37
0.40
0.35
0.37
0.36
0.00%
0
0.00
Oct 22, 2025
0.37
0.40
0.35
0.37
0.36
0.00%
0
0.00
Oct 21, 2025
0.37
0.37
0.37
0.37
0.36
+4.29%
12,000
0.97
Oct 17, 2025
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Oct 16, 2025
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Oct 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 13, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 09, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
7,500
0.58
Oct 08, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Oct 07, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Rows: