Education
About Us
Working with TipRanks
Follow Us
ISEC Healthcare Ltd (SG:40T)
SGX:40T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100
0.01
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
13,600
1.65
Mar 16, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
700
0.09
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
1.24
Mar 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 06, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 04, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
18,800
2.10
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
17,200
1.99
Feb 25, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
36,100
3.58
Feb 20, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
83,000
9.48
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
18,000
2.09
Feb 11, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
16,300
1.28
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
900
0.06
Jan 29, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
16,800
1.21
Jan 28, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,000
1.61
Jan 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
102,100
7.24
Jan 21, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
22,600
1.55
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
12,500
0.87
Jan 19, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jan 15, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
200
0.01
Jan 14, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
16,400
1.15
Jan 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 09, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Rows: