tiprankstipranks
9R Limited (SG:1Y1)
SGX:1Y1
Singapore Market
1Y1
9R Limited
RESEARCH TOOLSreports
Want to see SG:1Y1 full AI Analyst Report?

9R Limited (1Y1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
205,000
1.29
May 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
456,800
3.02
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
397,000
2.74
May 19, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
937,500
7.16
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
12,000
0.09
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
825,700
7.02
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
701,000
6.58
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+18.75%
1,789,400
22.89
May 12, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
448,500
6.31
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
252,400
3.76
May 08, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
621,200
10.86
May 07, 2026
0.04
0.04
0.03
0.03
0.03
-17.07%
462,400
8.82
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
126,300
2.50
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.18
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,000
1.29
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,800
0.55
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
33,800
0.59
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,800
0.10
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,900
0.78
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
185,000
2.50
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
290,100
3.09
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
27,500
0.29
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
200
<0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,600
0.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.40
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.03
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,100
0.07
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,300
0.47
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
74,700
0.59
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
52,400
0.39
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,600
0.05
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,200
0.26
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,100
0.46
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
31,000
0.23
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50