tiprankstipranks
9R Limited (SG:1Y1)
SGX:1Y1
Singapore Market
1Y1
9R Limited
RESEARCH TOOLSreports
Want to see SG:1Y1 full AI Analyst Report?

9R Limited (1Y1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
200
<0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,600
0.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.40
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.03
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,100
0.07
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,300
0.47
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
74,700
0.59
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
52,400
0.39
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,600
0.05
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,200
0.26
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,100
0.46
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
31,000
0.23
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
90,000
0.66
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
301,200
2.30
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.46
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.05
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
185,000
1.41
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
837,100
7.12
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
245,100
2.14
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
54,900
0.48
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
72,000
0.63
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
7,100
0.06
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
50,000
0.44
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
100
<0.01
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
164,700
1.11
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50