Education
About Us
Working with TipRanks
Follow Us
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
34,634,199
1.57
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,074,900
0.14
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,155,000
0.19
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,159,000
0.69
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
3,364,500
0.15
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
14,529,300
0.66
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,496,300
0.29
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
53,857,898
2.53
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
24,683,000
1.18
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,143,300
0.15
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,373,300
0.15
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
13,475,700
0.62
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,163,600
0.61
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
37,965,801
1.79
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
55,390,301
2.70
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,644,600
0.32
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,450,200
0.21
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
9,700,300
0.45
Nov 27, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
12,610,800
0.56
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,656,500
0.55
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,410,300
0.10
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
19,065,100
0.81
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,540,900
0.44
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
5,191,600
0.21
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,766,800
0.70
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
14,348,600
0.55
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
33,827,500
1.31
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
10,259,800
0.40
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
29,066,000
1.12
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
232,366,700
10.05
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,096,200
0.21
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
9,504,300
0.37
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
23,689,400
0.92
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
23,626,600
0.90
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
9,773,500
0.37
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,595,500
0.54
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
37,261,600
1.36
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,660,301
0.60
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
27,301,100
0.97
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
21,924,800
0.77
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
29,373,400
1.02
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
67,528,400
2.29
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
+25.93%
92,618,600
3.02
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
14,573,600
0.44
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
4,928,500
0.14
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
3,648,300
0.09
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
8,890,600
―
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,158,200
―
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
14,480,700
―
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
18,485,700
―
Rows: