Education
About Us
Working with TipRanks
Follow Us
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
9,611,000
―
Sep 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,029,800
―
Sep 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,584,600
―
Sep 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,547,100
―
Sep 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
25,843,900
―
Sep 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,253,600
―
Sep 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
42,727,398
―
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
63,463,102
―
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
34,393,801
―
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
32,028,100
―
Aug 26, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
40,488,801
―
Aug 25, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
19,043,801
―
Aug 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
32,444,100
―
Aug 21, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
98,292,000
―
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
38,447,699
―
Aug 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
34,366,398
―
Aug 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
13,843,400
―
Aug 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,091,500
―
Aug 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
55,266,199
―
Aug 13, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
106,465,797
―
Aug 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
74,881,297
―
Aug 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
27,897,000
―
Aug 08, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
53,417,898
―
Aug 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
37,456,102
―
Aug 06, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
36,318,801
―
Aug 05, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
54,666,699
―
Aug 04, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
45,135,500
―
Aug 01, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
49,066,500
―
Jul 31, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
40,397,102
―
Jul 30, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
47,801,898
―
Jul 29, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
115,527,508
―
Jul 28, 2025
0.04
0.05
0.03
0.03
0.03
-12.82%
163,572,500
―
Jul 25, 2025
0.03
0.04
0.03
0.04
0.04
+30.00%
173,820,500
―
Jul 24, 2025
0.02
0.03
0.02
0.03
0.03
+42.86%
188,247,500
―
Jul 23, 2025
0.02
0.03
0.02
0.02
0.02
+75.00%
204,109,703
―
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
50,119,898
―
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
332,152,900
―
Feb 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
12,452,900
―
Feb 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
28,841,700
―
Rows: