tiprankstipranks
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Singapore Market
1L2
Hiap Seng Industries Limited
RESEARCH TOOLSreports

Hiap Seng Industries Limited (1L2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
25,872,100
2.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
44,428,398
3.63
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
243,300
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,087,500
0.56
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,450,000
0.11
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
3,151,400
0.23
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
630,400
0.04
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,001,000
0.14
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
7,316,300
0.48
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
18,400,199
1.09
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,596,000
0.09
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,485,400
0.14
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,600,000
0.15
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,454,300
0.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,146,500
0.12
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,690,000
0.09
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
39,478,699
2.24
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
7,888,800
0.45
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,672,200
0.26
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,901,000
0.27
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,247,000
0.24
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,870,300
0.64
Mar 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,293,800
0.17
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,891,300
0.26
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,833,500
0.10
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,176,700
0.27
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
11,420,900
0.60
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,078,400
0.11
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,615,000
0.87
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
30,975,000
1.56
Feb 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,420,000
0.17
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
5,555,300
0.28
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
505,100
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,633,700
0.68
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,981,700
0.60
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,305,800
0.71
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
6,978,100
0.34
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
13,804,400
0.68
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
21,583,900
1.05
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
48,713,102
2.43
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
42,690,398
2.16
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
22,067,699
0.95
Feb 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
38,042,602
1.68
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
27,755,600
1.24
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
18,157,301
0.81
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
9,727,800
0.43
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
20,818,199
0.93
Rows:
50