Education
About Us
Working with TipRanks
Follow Us
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,890,600
0.22
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,158,200
0.07
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,480,700
0.32
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,485,699
0.41
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
12,904,600
―
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,483,100
―
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,201,400
―
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,192,700
―
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,678,800
―
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
7,644,900
―
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
39,459,398
―
Oct 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,496,400
―
Oct 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
28,561,900
―
Sep 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
22,166,301
―
Sep 29, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
79,304,094
―
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,420,900
―
Sep 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,980,000
―
Sep 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,952,100
―
Sep 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,312,200
―
Sep 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,411,100
―
Sep 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,225,700
―
Sep 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
8,698,000
―
Sep 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,011,300
―
Sep 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,585,100
―
Sep 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,040,400
―
Sep 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
4,479,200
―
Sep 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
9,924,600
―
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
50,122,500
―
Sep 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
9,611,000
―
Sep 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,029,800
―
Sep 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,584,600
―
Sep 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,547,100
―
Sep 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
25,843,900
―
Sep 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,253,600
―
Sep 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
42,727,398
―
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
63,463,102
―
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
34,393,801
―
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
32,028,100
―
Aug 26, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
40,488,801
―
Aug 25, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
19,043,801
―
Aug 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
32,444,100
―
Aug 21, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
98,292,000
―
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
38,447,699
―
Aug 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
34,366,398
―
Aug 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
13,843,400
―
Aug 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,091,500
―
Aug 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
55,266,199
―
Aug 13, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
106,465,797
―
Aug 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
74,881,297
―
Aug 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
27,897,000
―
Rows: