tiprankstipranks
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Singapore Market
1L2
Hiap Seng Industries Limited
RESEARCH TOOLSreports
Want to see SG:1L2 full AI Analyst Report?

Hiap Seng Industries Limited (1L2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,826,700
0.31
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,470,000
0.61
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,796,200
0.22
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,650,100
0.13
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,982,800
0.56
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,324,900
0.11
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
17,928,199
1.45
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,419,100
0.59
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,173,800
0.24
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,250,000
0.16
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,397,400
0.24
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
13,320,700
0.91
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
13,948,200
0.94
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,694,600
0.78
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
14,814,600
0.97
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,847,000
2.99
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,946,500
0.88
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
14,107,200
0.96
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
19,298,900
1.29
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
9,923,700
0.65
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
28,360,400
1.88
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,943,500
2.16
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
15,480,100
1.06
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,515,900
1.14
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,622,400
1.06
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
100,504,203
7.66
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
55,275,898
4.46
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,227,100
0.26
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
25,872,100
2.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
44,428,398
3.63
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
243,300
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,087,500
0.56
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,450,000
0.11
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
3,151,400
0.23
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
630,400
0.04
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,001,000
0.14
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
7,316,300
0.48
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
18,400,199
1.09
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,596,000
0.09
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,485,400
0.14
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,600,000
0.15
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,454,300
0.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,146,500
0.12
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,690,000
0.09
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
39,478,699
2.24
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
7,888,800
0.45
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,672,200
0.26
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,901,000
0.27
Rows:
50