Education
About Us
Working with TipRanks
Follow Us
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
47,816,000
1.99
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,060,000
0.09
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,241,300
0.50
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,367,400
0.76
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,162,301
1.34
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
29,944,400
1.26
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,869,100
0.16
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,175,699
1.98
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
64,453,000
2.80
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
123,869,203
5.81
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,361,500
0.06
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
54,731,602
2.58
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,131,000
0.05
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
34,634,199
1.58
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,074,900
0.14
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,155,000
0.19
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,159,000
0.69
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
3,364,500
0.15
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
14,529,300
0.67
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,496,300
0.30
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
53,857,898
2.54
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
24,683,000
1.18
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,143,300
0.15
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,373,300
0.16
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
13,475,700
0.62
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,163,600
0.61
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
37,965,801
1.80
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
55,390,301
2.72
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,644,600
0.33
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,450,200
0.21
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
9,700,300
0.46
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
12,610,800
0.59
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,656,500
0.57
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,410,300
0.11
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
19,065,100
0.83
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,540,900
0.45
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,191,600
0.22
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
17,766,800
0.74
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,348,600
0.57
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
33,827,500
1.33
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
10,259,800
0.40
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
29,066,000
1.14
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
232,366,700
10.45
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,096,200
0.22
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,504,300
0.39
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,689,400
0.93
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,626,600
0.93
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,773,500
0.37
Rows: