Education
About Us
Working with TipRanks
Follow Us
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,690,000
0.09
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
39,478,699
2.24
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
7,888,800
0.45
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,672,200
0.26
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,901,000
0.27
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,247,000
0.24
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,870,300
0.64
Mar 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,293,800
0.17
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,891,300
0.26
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,833,500
0.10
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,176,700
0.27
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
11,420,900
0.60
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,078,400
0.11
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,615,000
0.87
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
30,975,000
1.56
Feb 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,420,000
0.17
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
5,555,300
0.28
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
505,100
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,633,700
0.68
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,981,700
0.60
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,305,800
0.71
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
6,978,100
0.34
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
13,804,400
0.68
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
21,583,900
1.05
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
48,713,102
2.43
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
42,690,398
2.16
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
22,067,699
0.95
Feb 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
38,042,602
1.68
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
27,755,600
1.24
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
18,157,301
0.81
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
9,727,800
0.43
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
20,818,199
0.93
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,142,300
0.32
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,029,600
0.48
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,321,800
0.58
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
40,617,000
1.78
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
25,940,500
1.14
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
18,418,400
0.80
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
13,807,800
0.58
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,462,400
0.10
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,090,400
0.56
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,400,301
1.02
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,851,100
0.07
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,313,300
0.42
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
13,752,700
0.56
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
47,816,000
1.99
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,060,000
0.09
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,241,300
0.50
Rows: