Education
About Us
Working with TipRanks
Follow Us
Hyphens Pharma International Ltd. (SG:1J5)
SGX:1J5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
26,000
0.24
Jan 29, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
22,000
0.19
Jan 28, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
367,200
3.26
Jan 27, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
220,900
2.01
Jan 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
22,300
0.20
Jan 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
96,600
0.89
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
70,400
0.65
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.37
Jan 20, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
74,100
0.69
Jan 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
92,300
0.87
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
56,900
0.53
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
204,900
1.97
Jan 14, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
245,900
2.36
Jan 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
554,600
5.75
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
166,300
1.77
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
153,000
1.61
Jan 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
144,700
1.54
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
272,900
3.01
Jan 06, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
1,113,100
15.02
Jan 05, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
46,400
0.63
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
21,600
0.30
Jan 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
500
<0.01
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
100
<0.01
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
200
<0.01
Dec 26, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
100
<0.01
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
300
<0.01
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
100
<0.01
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
84,500
0.64
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
23,900
0.18
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
20,000
0.15
Dec 15, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
48,000
0.34
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
175,000
1.24
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
26,900
0.18
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
0.02
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
128,600
0.76
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
80,900
0.47
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
60,700
0.35
Dec 04, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
100,200
0.57
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
221,100
1.28
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
320,000
1.85
Dec 01, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
215,000
1.27
Nov 28, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
0.11
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
62,400
0.34
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+2.99%
67,900
0.36
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Rows: