tiprankstipranks
Hyphens Pharma International Ltd. (SG:1J5)
SGX:1J5
Singapore Market
1J5
Hyphens Pharma International Ltd.
RESEARCH TOOLSreports

Hyphens Pharma International Ltd. (1J5) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
157,000
1.50
Apr 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
58,100
0.53
Apr 07, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
32,900
0.30
Apr 06, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
50,500
0.44
Apr 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
37,100
0.28
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
36,000
0.27
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
300
<0.01
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
28,800
0.22
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100
<0.01
Mar 25, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
96,900
0.75
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
21,000
0.16
Mar 23, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
97,700
0.77
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
10,400
0.08
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
154,300
1.23
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
112,500
0.91
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
80,800
0.66
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.12
Mar 13, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Mar 12, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
25,000
0.20
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
154,800
1.24
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
56,900
0.46
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
126,700
1.02
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
100,100
0.81
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
76,500
0.62
Mar 03, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
170,400
1.39
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
468,600
3.95
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
56,500
0.46
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
43,600
0.35
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
49,900
0.40
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,600
0.02
Feb 23, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
35,200
0.28
Feb 20, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
37,500
0.30
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
47,600
0.38
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,000
0.03
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
83,700
0.67
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
157,900
1.28
Feb 11, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
205,300
1.70
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
265,000
2.27
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
52,000
0.45
Feb 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
508,000
4.65
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
131,000
1.22
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
194,200
1.80
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
382,700
3.71
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
221,700
2.10
Rows:
50