JEP Holdings Ltd. (SG:1J4)
SGX:1J4
Want to see SG:1J4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.68
0.71
0.68
0.70
0.70
+0.72%
230,600
0.46
May 21, 2026
0.70
0.72
0.68
0.69
0.69
-1.43%
513,000
1.05
May 20, 2026
0.70
0.72
0.66
0.70
0.70
+0.72%
452,200
0.93
May 19, 2026
0.65
0.70
0.61
0.70
0.70
+6.92%
749,600
1.57
May 18, 2026
0.70
0.72
0.63
0.65
0.65
-9.09%
1,055,900
2.29
May 15, 2026
0.83
0.85
0.68
0.72
0.72
-9.49%
2,511,500
5.95
May 14, 2026
0.63
0.79
0.63
0.79
0.79
+28.46%
3,448,800
9.39
May 13, 2026
0.58
0.62
0.58
0.62
0.62
+7.89%
1,470,500
4.25
May 12, 2026
0.52
0.58
0.52
0.57
0.57
+10.68%
1,653,700
5.13
May 11, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
610,200
1.95
May 08, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
439,700
1.43
May 07, 2026
0.51
0.52
0.51
0.52
0.52
+1.98%
740,700
2.50
May 06, 2026
0.49
0.51
0.49
0.51
0.51
+4.12%
1,259,900
4.56
May 05, 2026
0.49
0.50
0.48
0.49
0.49
-1.02%
236,800
0.87
May 04, 2026
0.49
0.50
0.47
0.49
0.49
+2.08%
742,700
2.84
May 01, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.47
0.48
0.48
-2.04%
943,500
3.72
Apr 29, 2026
0.48
0.50
0.46
0.49
0.49
+3.16%
1,594,100
6.95
Apr 28, 2026
0.46
0.49
0.46
0.48
0.48
+3.26%
674,700
3.08
Apr 27, 2026
0.42
0.48
0.42
0.46
0.46
+15.00%
2,656,100
15.00
Apr 24, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
1,648,300
10.78
Apr 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
327,200
2.20
Apr 22, 2026
0.36
0.39
0.36
0.38
0.38
+7.04%
1,079,200
8.05
Apr 21, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
399,800
3.07
Apr 20, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
655,900
5.40
Apr 17, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
131,900
1.08
Apr 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
133,600
1.10
Apr 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
351,200
2.91
Apr 14, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
1,633,100
16.96
Apr 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
446,200
4.80
Apr 10, 2026
0.28
0.31
0.28
0.31
0.31
+10.71%
946,300
11.07
Apr 09, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
90,700
1.08
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
25,800
0.31
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
111,000
1.26
Mar 31, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
104,700
1.21
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
17,400
0.20
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,100
0.58
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
16,100
0.19
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
80,100
0.95
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
0.60
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
100
<0.01
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
90,000
1.10
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
30,000
0.37
Mar 18, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Rows: