Education
About Us
Working with TipRanks
Follow Us
JEP Holdings Ltd. (SG:1J4)
SGX:1J4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
90,000
1.10
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
30,000
0.37
Mar 18, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
25,000
0.30
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
100
<0.01
Mar 11, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 10, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
140,800
1.59
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
175,000
2.04
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
75,100
0.89
Mar 04, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
50,000
0.60
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
375,200
4.82
Mar 02, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
128,100
1.69
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
8,000
0.11
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,500
0.13
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
25,000
0.33
Feb 24, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
92,000
1.24
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
158,200
2.21
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
115,400
1.62
Feb 19, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
324,600
4.65
Feb 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
105,800
1.37
Feb 12, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
185,000
2.48
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 10, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
117,600
1.47
Feb 09, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
33,200
0.42
Feb 05, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
50,300
0.64
Feb 03, 2026
0.29
0.29
0.26
0.28
0.28
-6.78%
413,100
5.61
Feb 02, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
35,300
0.45
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
56,100
0.69
Jan 29, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
37,000
0.46
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.06
Jan 27, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
120,500
1.53
Jan 26, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
77,000
0.92
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
148,700
1.82
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
155,000
1.95
Jan 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
101,100
1.30
Jan 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
198,900
2.66
Jan 19, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
100,700
1.37
Jan 16, 2026
0.29
0.31
0.29
0.31
0.31
+7.02%
270,800
3.93
Jan 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
93,500
1.38
Jan 14, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
235,600
3.67
Jan 13, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
477,600
8.43
Jan 12, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows: