tiprankstipranks
Aspen (Group) Holdings Ltd. (SG:1F3)
SGX:1F3
Singapore Market
1F3
Aspen (Group) Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:1F3 full AI Analyst Report?

Aspen (Group) Holdings Ltd. (1F3) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
2,271,000
6.03
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,000
0.68
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,800
0.07
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,000
<0.01
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,700
0.21
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.08
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.11
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,300
0.02
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
351,900
0.55
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,000
<0.01
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
<0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
330,000
0.39
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,200
0.09
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
464,000
0.55
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
410,500
0.49
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
193,400
0.23
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
10,200
0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,200
0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,600
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
112,300
0.12
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,000
0.20
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,592,500
3.91
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,200
0.14
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,500
0.10
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
79,900
0.08
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,850,000
1.94
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,480,100
2.69
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
56,600
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,000
0.33
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.14
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
913,700
1.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
296,900
0.32
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,261,400
1.40
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,195,600
1.35
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
541,500
0.60
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,200
<0.01
Rows:
50