tiprankstipranks
Aspen (Group) Holdings Ltd. (SG:1F3)
SGX:1F3
Singapore Market
1F3
Aspen (Group) Holdings Ltd.
RESEARCH TOOLSreports

Aspen (Group) Holdings Ltd. (1F3) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
193,400
0.23
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
10,200
0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,200
0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,600
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
112,300
0.12
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,000
0.20
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,592,500
3.91
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,200
0.14
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,500
0.10
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
79,900
0.08
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,850,000
1.94
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,480,100
2.69
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
56,600
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,000
0.33
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.14
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
913,700
1.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
296,900
0.32
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,261,400
1.40
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,195,600
1.35
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
541,500
0.60
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,200
<0.01
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
3,322,300
3.89
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
676,200
0.79
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,700
<0.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,300
<0.01
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,200
0.06
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,100
<0.01
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,100
0.22
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
556,000
0.58
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,200
0.19
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,122,400
1.14
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,522,700
1.53
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
306,100
0.31
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,527,800
1.49
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,200
0.31
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.12
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,000
0.35
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,308,800
2.30
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
10,100
<0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,489,700
3.59
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,300
0.21
Rows:
50