Education
About Us
Working with TipRanks
Follow Us
Union Gas Holdings Ltd. (SG:1F2)
SGX:1F2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
75,000
1.13
Jan 30, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
74,700
1.15
Jan 29, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
134,700
2.09
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
20,300
0.32
Jan 27, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
158,500
2.54
Jan 26, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
404,500
7.12
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
56,000
1.00
Jan 22, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
41,200
0.73
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
50,400
0.89
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
21,900
0.39
Jan 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
45,500
0.80
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
30,000
0.52
Jan 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
22,000
0.39
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
8,800
0.15
Jan 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
105,100
1.81
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
190,200
3.32
Jan 09, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
92,500
1.55
Jan 08, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
129,000
2.10
Jan 07, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
229,100
3.75
Jan 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
87,600
1.41
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
42,500
0.50
Jan 02, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
159,700
1.90
Jan 01, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
233,800
2.22
Dec 29, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
110,700
0.89
Dec 26, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
135,800
1.11
Dec 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.37
0.37
0.37
-2.67%
60,000
0.44
Dec 23, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
300,200
2.25
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
1,000
<0.01
Dec 19, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
36,800
0.26
Dec 17, 2025
0.37
0.38
0.37
0.38
0.38
-1.30%
80,400
0.56
Dec 16, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
65,500
0.44
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
1,800
0.01
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
49,300
0.30
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
35,000
0.22
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,300
0.06
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
11,300
0.07
Dec 08, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
700
<0.01
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
200
<0.01
Dec 04, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
30,400
0.18
Dec 03, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
11,400
0.06
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
77,100
0.44
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
22,600
0.13
Nov 28, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
51,000
0.29
Nov 27, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
11,300
0.06
Nov 26, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
5,200
0.03
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,700
0.01
Rows: