Education
About Us
Working with TipRanks
Follow Us
Union Gas Holdings Ltd. (SG:1F2)
:1F2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
49,300
0.30
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
35,000
0.21
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,300
0.06
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
11,300
0.07
Dec 08, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
700
<0.01
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
200
<0.01
Dec 04, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
30,400
0.17
Dec 03, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
11,400
0.06
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
77,100
0.43
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
22,600
0.13
Nov 28, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
51,000
0.28
Nov 27, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
11,300
0.06
Nov 26, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
5,200
0.03
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,700
0.01
Nov 24, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
29,800
0.14
Nov 21, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,400
0.04
Nov 20, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
4,500
0.02
Nov 19, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
30,700
0.13
Nov 18, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
160,100
0.69
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
55,200
0.24
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
71,800
0.31
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,100
0.02
Nov 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
41,100
0.16
Nov 11, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
130,900
0.51
Nov 10, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
63,100
0.24
Nov 07, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
51,100
0.19
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
12,900
0.05
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
64,700
0.24
Nov 04, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Nov 03, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
84,200
0.28
Oct 31, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
27,000
0.09
Oct 30, 2025
0.38
0.40
0.38
0.39
0.38
+1.32%
35,300
0.11
Oct 29, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
48,700
0.15
Oct 28, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
11,500
0.04
Oct 27, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
63,100
0.19
Oct 24, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
48,000
0.14
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
6,500
0.02
Oct 22, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
83,000
0.23
Oct 21, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
54,400
0.15
Oct 17, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
33,400
0.09
Oct 16, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
168,400
0.44
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
136,200
0.36
Oct 14, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
246,300
0.65
Oct 13, 2025
0.40
0.40
0.39
0.39
0.38
0.00%
239,200
0.63
Oct 10, 2025
0.40
0.40
0.40
0.40
0.39
0.00%
205,600
0.54
Oct 09, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
146,800
0.39
Oct 08, 2025
0.40
0.41
0.40
0.40
0.40
+2.56%
1,445,000
4.06
Oct 07, 2025
0.40
0.40
0.40
0.40
0.39
0.00%
131,800
0.35
Oct 06, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
244,600
0.65
Oct 03, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
298,100
0.80
Rows: