Education
About Us
Working with TipRanks
Follow Us
Union Gas Holdings Ltd. (SG:1F2)
SGX:1F2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.39
0.42
0.39
0.42
0.42
+10.67%
2,095,300
26.44
Mar 13, 2026
0.36
0.39
0.36
0.38
0.38
+5.63%
265,700
3.49
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
30,200
0.40
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
4,300
0.06
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
0.26
Mar 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
150,300
2.02
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
32,000
0.43
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
60,300
0.83
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
154,900
2.19
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
56,300
0.80
Mar 02, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
182,900
2.71
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
231,900
3.57
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,100
0.19
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
35,000
0.53
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
60,400
0.93
Feb 23, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
42,800
0.67
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
51,000
0.81
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
14,800
0.23
Feb 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
59,200
0.94
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
3,000
0.05
Feb 12, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
115,600
1.78
Feb 11, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
34,800
0.53
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
8,000
0.12
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
39,900
0.61
Feb 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
78,000
1.18
Feb 05, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
84,300
1.28
Feb 04, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
26,900
0.41
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
400
<0.01
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
75,000
1.13
Jan 30, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
74,700
1.15
Jan 29, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
134,700
2.09
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
20,300
0.32
Jan 27, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
158,500
2.54
Jan 26, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
404,500
7.12
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
56,000
1.00
Jan 22, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
41,200
0.73
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
50,400
0.89
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
21,900
0.39
Jan 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
45,500
0.80
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
30,000
0.52
Jan 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
22,000
0.39
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
8,800
0.15
Jan 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
105,100
1.81
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
190,200
3.32
Jan 09, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
92,500
1.55
Jan 08, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
129,000
2.10
Jan 07, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
229,100
3.75
Jan 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
87,600
1.41
Rows: