Education
About Us
Working with TipRanks
Follow Us
Y Ventures Group Ltd. (SG:1F1)
SGX:1F1
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,166,700
0.74
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.34
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,669,800
3.14
Feb 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,612,400
1.71
Dec 30, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,436,300
0.91
Oct 18, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
156,200
0.06
Oct 15, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.04
Oct 14, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
5,196,400
2.00
Oct 11, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
144,600
0.06
Oct 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
13,874,500
5.79
Oct 09, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
11,862,600
5.36
Oct 08, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
15,028,600
7.57
Oct 04, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
910,000
0.46
Oct 03, 2024
0.01
0.01
0.01
0.01
0.01
-16.67%
6,298,900
3.34
Oct 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,650,000
0.89
Oct 01, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,847,700
1.34
Sep 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,650,000
1.25
Sep 27, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
2,412,300
1.15
Sep 26, 2024
0.01
0.01
0.01
0.01
0.01
-7.14%
3,647,200
1.80
Sep 25, 2024
0.01
0.02
0.01
0.01
0.01
+7.69%
18,283,199
10.50
Sep 24, 2024
0.01
0.01
0.01
0.01
0.01
+18.18%
19,248,699
13.41
Sep 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
3,824,500
2.78
Sep 20, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
851,000
0.59
Sep 19, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
1,866,300
1.31
Sep 18, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
1,287,200
0.90
Sep 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,398,100
1.71
Sep 16, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
2,209,200
1.61
Sep 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,092,000
0.81
Sep 12, 2024
0.01
0.01
0.01
0.01
0.01
+8.33%
1,632,000
1.23
Sep 11, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
170,000
0.13
Sep 10, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
100,000
0.07
Sep 09, 2024
0.01
0.02
0.01
0.01
0.01
+30.00%
2,886,000
2.16
Sep 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,766,886
4.64
Sep 05, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
580,428
0.47
Sep 03, 2024
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,431,971
2.02
Sep 02, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,023,571
2.58
Aug 28, 2024
0.01
0.01
<0.01
0.01
0.01
-9.09%
359,590
0.30
Jul 09, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
1,081,361
0.92
Jul 08, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
13,811,610
14.52
Jul 05, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,459,171
2.70
Rows: