Education
About Us
Working with TipRanks
Follow Us
Sanli Environmental Ltd. (SG:1E3)
SGX:1E3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
780,000
0.60
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
-4.08%
428,500
0.33
Mar 18, 2026
0.24
0.25
0.24
0.25
0.25
+6.52%
2,606,500
2.00
Mar 17, 2026
0.23
0.24
0.23
0.23
0.23
+2.22%
1,932,600
1.50
Mar 16, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
874,200
0.68
Mar 13, 2026
0.23
0.24
0.23
0.23
0.23
-4.26%
325,600
0.25
Mar 12, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
300,700
0.22
Mar 11, 2026
0.23
0.24
0.23
0.24
0.24
+4.35%
204,700
0.15
Mar 10, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
908,700
0.66
Mar 09, 2026
0.26
0.26
0.22
0.23
0.23
-13.21%
5,493,300
4.24
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
-3.64%
282,600
0.22
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
171,100
0.13
Mar 04, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
1,194,900
0.89
Mar 03, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
124,100
0.09
Mar 02, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
1,137,500
0.77
Feb 27, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
617,600
0.41
Feb 26, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
1,909,000
1.28
Feb 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
99,900
0.07
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
315,300
0.20
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
39,600
0.03
Feb 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
106,000
0.07
Feb 19, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
53,100
0.03
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
93,900
0.05
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
493,000
0.28
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
955,600
0.53
Feb 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
1,213,900
0.65
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
294,200
0.13
Feb 09, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
1,559,700
0.67
Feb 06, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
1,858,800
0.79
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
327,600
0.14
Feb 04, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,111,300
0.47
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
269,900
0.11
Feb 02, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
2,661,600
1.05
Jan 30, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,665,300
0.65
Jan 29, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,354,200
0.52
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
240,000
0.09
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
410,900
0.15
Jan 26, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
910,000
0.33
Jan 23, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
4,710,500
1.71
Jan 22, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
605,300
0.20
Jan 21, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
472,400
0.15
Jan 20, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
1,743,900
0.54
Jan 19, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
273,800
0.08
Jan 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
623,100
0.19
Jan 15, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
798,900
0.24
Jan 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
411,900
0.12
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
621,500
0.19
Jan 12, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
3,009,800
0.91
Rows: