Education
About Us
Working with TipRanks
Follow Us
Sanli Environmental Ltd. (SG:1E3)
SGX:1E3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
3,009,800
0.91
Jan 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
725,100
0.22
Jan 08, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
1,746,600
0.52
Jan 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
2,604,900
0.78
Jan 06, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
3,286,700
0.98
Jan 05, 2026
0.32
0.34
0.31
0.33
0.33
-7.14%
6,836,700
2.09
Jan 02, 2026
0.32
0.35
0.32
0.35
0.35
+9.37%
11,267,500
3.61
Dec 31, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
1,097,500
0.33
Dec 30, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
478,900
0.14
Dec 29, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
1,343,900
0.40
Dec 26, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
621,700
0.18
Dec 24, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
154,700
0.04
Dec 23, 2025
0.32
0.33
0.32
0.33
0.32
+3.17%
1,953,500
0.56
Dec 22, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
1,818,400
0.52
Dec 19, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
805,300
0.23
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
201,600
0.06
Dec 17, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
2,561,100
0.72
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
685,400
0.19
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,238,400
0.34
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
2,596,700
0.70
Dec 11, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
1,355,700
0.36
Dec 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
1,430,500
0.38
Dec 09, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
1,412,500
0.37
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
660,200
0.17
Dec 05, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
505,100
0.13
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
986,700
0.24
Dec 03, 2025
0.33
0.34
0.31
0.32
0.32
-3.08%
3,230,700
0.73
Dec 02, 2025
0.30
0.33
0.30
0.33
0.32
+12.07%
7,231,900
1.64
Dec 01, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
2,588,100
0.59
Nov 28, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
2,062,900
0.46
Nov 27, 2025
0.29
0.31
0.29
0.30
0.30
+5.26%
1,243,400
0.27
Nov 26, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
1,376,400
0.30
Nov 25, 2025
0.29
0.30
0.28
0.29
0.28
-1.72%
2,452,900
0.53
Nov 24, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
1,543,300
0.32
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
1,554,400
0.32
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
2,005,800
0.40
Nov 18, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
3,787,300
0.75
Nov 17, 2025
0.31
0.32
0.30
0.31
0.30
-3.17%
5,027,900
0.95
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,566,000
0.28
Nov 13, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
1,918,300
0.34
Nov 12, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
4,955,900
0.88
Nov 11, 2025
0.36
0.37
0.32
0.32
0.32
-5.88%
29,120,000
5.59
Nov 10, 2025
0.33
0.35
0.33
0.34
0.34
+3.03%
3,492,400
0.67
Nov 07, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
1,981,700
0.37
Nov 06, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
1,243,000
0.23
Nov 05, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
2,680,300
0.50
Nov 04, 2025
0.33
0.35
0.33
0.34
0.34
+3.03%
8,357,500
1.55
Nov 03, 2025
0.32
0.34
0.31
0.33
0.33
+3.13%
4,790,100
0.88
Oct 31, 2025
0.32
0.32
0.31
0.32
0.32
-1.54%
3,629,500
0.67
Rows: