Education
About Us
Working with TipRanks
Follow Us
Aoxin Q&M Dental Group Ltd. (SG:1D4)
SGX:1D4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.09
0.09
0.09
0.09
0.09
+3.49%
20,176,000
3.83
Dec 16, 2025
0.08
0.09
0.08
0.09
0.09
+4.88%
14,306,800
2.84
Dec 15, 2025
0.07
0.09
0.07
0.08
0.08
+3.80%
38,083,000
8.58
Dec 12, 2025
0.08
0.09
0.07
0.08
0.08
+2.60%
19,560,500
4.73
Dec 11, 2025
0.08
0.08
0.08
0.08
0.08
+4.05%
20,189,500
5.28
Dec 10, 2025
0.08
0.08
0.07
0.07
0.07
-2.63%
5,214,700
1.39
Dec 09, 2025
0.07
0.08
0.07
0.08
0.08
+7.04%
9,443,500
2.63
Dec 08, 2025
0.07
0.07
0.07
0.07
0.07
+7.58%
7,601,300
2.18
Dec 05, 2025
0.07
0.07
0.06
0.07
0.07
-5.71%
13,252,700
4.05
Dec 04, 2025
0.07
0.08
0.07
0.07
0.07
+11.11%
22,177,699
7.59
Dec 03, 2025
0.05
0.07
0.05
0.06
0.06
+31.25%
16,805,900
6.33
Dec 02, 2025
0.06
0.06
0.05
0.05
0.05
-9.43%
16,046,700
6.68
Dec 01, 2025
0.04
0.05
0.04
0.05
0.05
+32.50%
19,615,400
9.39
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
14,246,700
7.65
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
3,512,300
1.93
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,041,700
2.31
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
1,392,000
0.80
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,570,400
0.90
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
3,889,000
2.29
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
10,538,500
6.87
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
2,097,600
1.39
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,831,500
1.24
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
6,242,800
4.52
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
13,057,331
11.13
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
5,061,699
4.63
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
17,723,530
21.84
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
+11.76%
40,039,412
221.74
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,333
0.05
Nov 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
6,999
0.04
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
349,999
2.00
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-10.53%
174,999
1.01
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+18.75%
405,999
2.44
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
290,499
1.79
Oct 27, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
79,333
0.49
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
122,499
0.77
Oct 23, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
568,166
3.79
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-17.78%
349,999
2.43
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
-6.25%
15,166
0.10
Oct 20, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 17, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
-2.04%
1,166
<0.01
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
+8.89%
1,166
<0.01
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 13, 2025
0.05
0.05
0.03
0.05
0.05
-8.16%
164,033
1.14
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 09, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows: