Education
About Us
Working with TipRanks
Follow Us
UnUsUal Ltd. (SG:1D1)
SGX:1D1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
250,000
0.09
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
1,147,200
0.40
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,463,500
3.10
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
750,200
0.28
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
3,576,600
1.34
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
1,589,800
0.60
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
406,000
0.15
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
5,190,000
2.03
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
3,612,900
1.44
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-11.36%
7,391,800
3.10
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
319,500
0.13
Dec 04, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
19,267,801
9.28
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
14,669,200
7.96
Dec 02, 2025
0.05
0.05
0.04
0.04
0.04
-15.69%
11,073,700
6.64
Dec 01, 2025
0.05
0.06
0.05
0.05
0.05
-7.27%
1,308,800
0.79
Nov 28, 2025
0.06
0.06
0.06
0.06
0.06
-3.51%
900,800
0.55
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
+1.79%
1,165,900
0.71
Nov 26, 2025
0.06
0.06
0.06
0.06
0.06
-3.45%
4,277,500
2.73
Nov 25, 2025
0.06
0.06
0.06
0.06
0.06
+1.75%
1,418,900
0.92
Nov 24, 2025
0.06
0.06
0.06
0.06
0.06
+3.64%
3,036,400
2.03
Nov 21, 2025
0.06
0.06
0.06
0.06
0.06
-6.78%
598,200
0.40
Nov 20, 2025
0.06
0.06
0.06
0.06
0.06
+1.72%
1,650,200
1.13
Nov 19, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
1,591,900
1.11
Nov 18, 2025
0.05
0.07
0.05
0.06
0.06
0.00%
4,763,000
3.49
Nov 17, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
1,333,400
0.99
Nov 14, 2025
0.07
0.07
0.06
0.06
0.06
-6.45%
1,424,500
1.08
Nov 13, 2025
0.07
0.07
0.06
0.06
0.06
-10.14%
1,915,600
1.48
Nov 12, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
3,514,600
2.84
Nov 11, 2025
0.08
0.08
0.07
0.07
0.07
-12.66%
7,889,200
7.09
Nov 10, 2025
0.08
0.08
0.08
0.08
0.08
-2.47%
3,311,200
3.12
Nov 07, 2025
0.08
0.08
0.08
0.08
0.08
+2.53%
2,665,700
2.61
Nov 06, 2025
0.08
0.08
0.08
0.08
0.08
+3.95%
9,478,000
10.86
Nov 05, 2025
0.08
0.08
0.08
0.08
0.08
+2.70%
4,967,100
6.18
Nov 04, 2025
0.08
0.08
0.07
0.07
0.07
-2.63%
4,606,900
6.25
Nov 03, 2025
0.08
0.08
0.08
0.08
0.08
-6.17%
3,843,300
5.64
Oct 31, 2025
0.08
0.08
0.08
0.08
0.08
+8.00%
4,591,400
6.69
Oct 30, 2025
0.08
0.08
0.07
0.08
0.08
-1.32%
232,500
0.34
Oct 29, 2025
0.08
0.08
0.07
0.08
0.08
-5.00%
1,116,200
1.65
Oct 28, 2025
0.08
0.10
0.08
0.08
0.08
+26.98%
26,320,801
100.63
Oct 27, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Oct 24, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Oct 23, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Oct 22, 2025
0.06
0.06
0.06
0.06
0.06
+1.61%
183,600
0.67
Oct 21, 2025
0.06
0.06
0.06
0.06
0.06
+3.33%
30,000
0.11
Oct 17, 2025
0.07
0.07
0.06
0.06
0.06
-9.09%
650,700
2.39
Oct 16, 2025
0.07
0.07
0.07
0.07
0.07
-2.94%
128,000
0.46
Oct 15, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Oct 14, 2025
0.07
0.07
0.07
0.07
0.07
-1.45%
892,500
3.22
Oct 13, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Oct 10, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
100
<0.01
Rows: