Education
About Us
Working with TipRanks
Follow Us
UnUsUal Ltd. (SG:1D1)
SGX:1D1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,142,600
0.64
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
14,418,300
2.28
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
11,122,200
1.79
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,418,400
0.55
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,049,200
0.66
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,819,800
1.38
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
12,087,300
1.95
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,305,300
1.03
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
10,603,800
1.78
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
11,405,800
1.98
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
86,168,492
19.59
Jan 15, 2026
0.03
0.04
0.03
0.03
0.03
+23.08%
53,349,000
15.02
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
8,596,400
2.51
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,748,500
0.51
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,142,900
0.94
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
923,700
0.28
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
7,519,300
2.33
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,317,700
1.37
Jan 06, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
3,879,000
1.25
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,220,600
0.39
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
4,462,100
1.47
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,594,900
0.53
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
3,164,700
1.06
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
125,600
0.04
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
2,582,900
0.88
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
883,000
0.30
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,069,100
1.06
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
754,300
0.26
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
250,000
0.09
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
1,147,200
0.40
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,463,500
3.10
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
750,200
0.28
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
3,576,600
1.34
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
1,589,800
0.60
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
406,000
0.15
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
5,190,000
2.03
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
3,612,900
1.44
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-11.36%
7,391,800
3.10
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
319,500
0.13
Dec 04, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
19,267,801
9.28
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
14,669,200
7.96
Dec 02, 2025
0.05
0.05
0.04
0.04
0.04
-15.69%
11,073,700
6.64
Dec 01, 2025
0.05
0.06
0.05
0.05
0.05
-7.27%
1,308,800
0.79
Nov 28, 2025
0.06
0.06
0.06
0.06
0.06
-3.51%
900,800
0.55
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
+1.79%
1,165,900
0.71
Nov 26, 2025
0.06
0.06
0.06
0.06
0.06
-3.45%
4,277,500
2.73
Nov 25, 2025
0.06
0.06
0.06
0.06
0.06
+1.75%
1,418,900
0.92
Nov 24, 2025
0.06
0.06
0.06
0.06
0.06
+3.64%
3,036,400
2.03
Rows: