Education
About Us
Working with TipRanks
Follow Us
UnUsUal Ltd. (SG:1D1)
SGX:1D1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
410,400
0.07
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
335,100
0.06
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,291,900
0.23
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
131,100
0.02
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
965,000
0.17
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,100
0.08
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
290,400
0.05
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,310,000
0.22
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
3,459,100
0.59
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
200,000
0.03
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
1,519,200
0.25
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,970,800
0.84
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
14,388,200
2.39
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
4,608,600
0.75
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,710,500
1.57
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
6,896,900
1.13
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
510,000
0.08
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
449,400
0.07
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,135,500
0.18
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
851,000
0.14
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,654,100
0.27
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
817,100
0.13
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
600,400
0.10
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,217,200
0.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
6,064,800
0.97
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
485,200
0.08
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,910,600
0.30
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,083,800
0.33
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,458,500
1.02
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,192,100
0.50
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,902,800
0.30
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,452,900
0.38
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,142,600
0.64
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
14,418,300
2.28
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
11,122,200
1.79
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,418,400
0.55
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,049,200
0.66
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,819,800
1.38
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
12,087,300
1.95
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,305,300
1.03
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
10,603,800
1.78
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
11,405,800
1.98
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
86,168,492
19.59
Jan 15, 2026
0.03
0.04
0.03
0.03
0.03
+23.08%
53,349,000
15.02
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
8,596,400
2.51
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,748,500
0.51
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,142,900
0.94
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
923,700
0.28
Rows: