tiprankstipranks
UnUsUal Ltd. (SG:1D1)
SGX:1D1
Singapore Market
1D1
UnUsUal Ltd.
RESEARCH TOOLSreports
Want to see SG:1D1 full AI Analyst Report?

UnUsUal Ltd. (1D1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
750,000
0.41
May 14, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
101,000
0.06
May 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
414,100
0.23
May 12, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,124,900
0.62
May 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,788,500
0.94
May 07, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
3,397,200
1.81
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
534,600
0.28
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
679,600
0.34
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,684,500
1.34
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
814,300
0.40
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
503,600
0.24
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,067,900
0.46
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
14,046,700
6.15
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,179,600
0.51
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
198,200
0.08
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,775,400
1.12
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
7,346,100
2.88
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,965,400
0.75
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,054,100
0.38
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
3,724,000
1.29
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
296,300
0.07
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
566,500
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
<0.01
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
100,500
0.02
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
226,400
0.04
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
143,600
0.03
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
525,300
0.09
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
60,000
0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
476,100
0.08
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,065,700
0.19
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
400,400
0.07
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
510,100
0.09
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,740,800
0.48
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,302,900
0.41
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,956,000
0.53
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
750,600
0.13
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
410,400
0.07
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
335,100
0.06
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,291,900
0.23
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
131,100
0.02
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
965,000
0.17
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,100
0.08
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
290,400
0.05
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,310,000
0.22
Rows:
50