Education
About Us
Working with TipRanks
Follow Us
Kimly Ltd. (SG:1D0)
SGX:1D0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
592,400
1.76
Jan 08, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
686,200
2.09
Jan 07, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,666,100
5.29
Jan 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
165,000
0.52
Jan 05, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
233,600
0.75
Jan 02, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
287,300
0.90
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
161,000
0.51
Dec 30, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
221,800
0.70
Dec 29, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
431,700
1.39
Dec 26, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
240,000
0.77
Dec 24, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
121,900
0.39
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
220,800
0.72
Dec 22, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
211,500
0.69
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
404,600
1.32
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
32,900
0.11
Dec 17, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
504,800
1.63
Dec 16, 2025
0.39
0.40
0.39
0.39
0.38
-2.53%
110,700
0.36
Dec 15, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
1,026,800
3.46
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
118,800
0.39
Dec 11, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
218,400
0.73
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
127,100
0.42
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
65,600
0.21
Dec 08, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
13,400
0.04
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
93,900
0.28
Dec 04, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
205,800
0.62
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
78,300
0.23
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
39,700
0.12
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
61,500
0.18
Nov 28, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
281,600
0.81
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
43,500
0.12
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
459,700
1.33
Nov 25, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
193,200
0.56
Nov 24, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
151,100
0.44
Nov 21, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
390,500
1.14
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
100,100
0.29
Nov 19, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
461,100
1.30
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
208,500
0.59
Nov 17, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
60,100
0.17
Nov 14, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
195,100
0.53
Nov 13, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
410,400
1.12
Nov 12, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
331,800
0.90
Nov 11, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
543,300
1.49
Nov 10, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
235,500
0.65
Nov 07, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
51,100
0.13
Nov 06, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
445,600
1.15
Nov 05, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
177,200
0.46
Nov 04, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
836,900
2.17
Nov 03, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
453,900
1.16
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
95,000
0.24
Oct 30, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
359,900
0.87
Rows: