Education
About Us
Working with TipRanks
Follow Us
Kimly Ltd. (SG:1D0)
:1D0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
218,400
0.73
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
127,100
0.42
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
65,600
0.21
Dec 08, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
13,400
0.04
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
93,900
0.28
Dec 04, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
205,800
0.62
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
78,300
0.23
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
39,700
0.12
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
61,500
0.18
Nov 28, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
281,600
0.81
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
43,500
0.12
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
459,700
1.33
Nov 25, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
193,200
0.56
Nov 24, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
151,100
0.44
Nov 21, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
390,500
1.14
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
100,100
0.29
Nov 19, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
461,100
1.30
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
208,500
0.59
Nov 17, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
60,100
0.17
Nov 14, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
195,100
0.53
Nov 13, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
410,400
1.12
Nov 12, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
331,800
0.90
Nov 11, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
543,300
1.49
Nov 10, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
235,500
0.65
Nov 07, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
51,100
0.13
Nov 06, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
445,600
1.15
Nov 05, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
177,200
0.46
Nov 04, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
836,900
2.17
Nov 03, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
453,900
1.16
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
95,000
0.24
Oct 30, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
359,900
0.87
Oct 29, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
168,900
0.38
Oct 28, 2025
0.40
0.42
0.39
0.39
0.39
-2.50%
1,314,500
2.97
Oct 27, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
2,725,900
6.53
Oct 24, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
292,500
0.61
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
465,700
0.92
Oct 22, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
80,600
0.16
Oct 21, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
180,000
0.34
Oct 17, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
145,800
0.26
Oct 16, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
211,300
0.36
Oct 15, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
276,900
0.44
Oct 14, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
168,600
0.26
Oct 13, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
347,200
0.50
Oct 10, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
559,500
0.82
Oct 09, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
73,700
0.11
Oct 08, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
164,000
0.24
Oct 07, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
787,000
1.16
Oct 06, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
223,400
0.33
Oct 03, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
39,900
0.06
Oct 02, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
638,300
0.96
Rows: