Education
About Us
Working with TipRanks
Follow Us
Kimly Ltd. (SG:1D0)
SGX:1D0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
254,500
0.40
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
192,800
0.30
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
120,600
0.19
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
534,000
0.83
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
73,300
0.11
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
488,100
0.76
Mar 09, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
1,292,300
2.07
Mar 06, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
578,200
0.94
Mar 05, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
1,140,700
1.90
Mar 04, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
612,500
1.04
Mar 03, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
689,000
1.18
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
608,500
1.06
Feb 27, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
869,200
1.55
Feb 26, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
2,092,400
3.95
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
1,299,600
2.53
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
374,800
0.74
Feb 23, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
212,700
0.42
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
243,900
0.48
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
759,700
1.52
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
397,200
0.78
Feb 13, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
720,800
1.44
Feb 12, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
500,700
1.01
Feb 11, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
617,000
1.26
Feb 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
135,600
0.28
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
664,800
1.36
Feb 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
691,700
1.43
Feb 05, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
273,600
0.56
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
255,900
0.53
Feb 03, 2026
0.43
0.44
0.43
0.43
0.42
+1.20%
795,700
1.67
Feb 02, 2026
0.43
0.43
0.42
0.43
0.42
-1.19%
658,100
1.41
Jan 30, 2026
0.43
0.43
0.42
0.43
0.42
+1.20%
437,100
0.92
Jan 29, 2026
0.42
0.43
0.42
0.43
0.42
0.00%
402,200
0.85
Jan 28, 2026
0.43
0.43
0.42
0.43
0.42
-1.19%
795,300
1.71
Jan 27, 2026
0.43
0.43
0.42
0.43
0.42
0.00%
501,000
1.09
Jan 26, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
665,900
1.47
Jan 23, 2026
0.43
0.44
0.42
0.43
0.42
0.00%
797,300
1.73
Jan 22, 2026
0.42
0.44
0.42
0.43
0.42
+2.44%
3,808,400
8.56
Jan 21, 2026
0.42
0.42
0.41
0.42
0.41
+1.23%
1,071,500
2.48
Jan 20, 2026
0.41
0.42
0.40
0.42
0.41
+2.53%
4,736,100
12.99
Jan 19, 2026
0.41
0.41
0.40
0.41
0.40
0.00%
186,100
0.51
Jan 16, 2026
0.41
0.41
0.40
0.41
0.40
+1.28%
449,200
1.25
Jan 15, 2026
0.41
0.41
0.40
0.40
0.39
-2.50%
313,500
0.89
Jan 14, 2026
0.41
0.41
0.40
0.41
0.40
+1.27%
229,600
0.65
Jan 13, 2026
0.41
0.41
0.40
0.41
0.40
0.00%
726,800
2.11
Jan 12, 2026
0.40
0.41
0.40
0.41
0.40
+2.60%
1,275,200
3.88
Jan 09, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
592,400
1.84
Jan 08, 2026
0.40
0.40
0.39
0.40
0.39
0.00%
686,200
2.17
Jan 07, 2026
0.40
0.40
0.39
0.40
0.39
0.00%
1,666,100
5.58
Rows: