tiprankstipranks
Emerging Towns & Cities Singapore Ltd (SG:1C0)
SGX:1C0
Singapore Market
1C0
Emerging Towns & Cities Singapore Ltd
RESEARCH TOOLSreports
Want to see SG:1C0 full AI Analyst Report?

Emerging Towns & Cities Singapore Ltd (1C0) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
28,513,900
8.22
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
5,497,200
1.63
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
6,014,100
1.83
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
7,596,700
2.40
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-16.67%
17,515,301
6.07
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
6,772,500
2.44
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
14,545,300
5.71
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,592,600
3.13
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
15,318,300
7.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,037,800
1.90
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
9,916,700
5.05
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,301,300
4.53
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
22,550,400
15.31
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
11,748,900
9.13
Apr 17, 2026
0.04
0.05
0.03
0.03
0.03
-5.88%
81,030,400
∞
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Rows:
50