Education
About Us
Working with TipRanks
Follow Us
HC Surgical Specialists Ltd (SG:1B1)
SGX:1B1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
26,000
0.57
Dec 18, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
200
<0.01
Dec 16, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
3,700
0.07
Dec 10, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
55,000
0.81
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
29,800
0.44
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
31,700
0.46
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
44,900
0.65
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
500
<0.01
Nov 28, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
24,300
0.35
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.01
Nov 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
300
<0.01
Nov 19, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
46,000
0.63
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
100
<0.01
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
25,200
0.35
Nov 13, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
36,600
0.51
Nov 12, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
60,000
0.84
Nov 11, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Nov 10, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Nov 07, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
29,300
0.40
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
7,500
0.10
Nov 05, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
27,300
0.38
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
82,000
1.14
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
-0.87%
50,300
0.69
Oct 30, 2025
0.36
0.36
0.35
0.36
0.34
+3.50%
55,000
0.77
Oct 29, 2025
0.36
0.36
0.35
0.36
0.34
+5.03%
33,400
0.46
Oct 28, 2025
0.35
0.35
0.35
0.35
0.34
+3.55%
250,000
3.00
Oct 27, 2025
0.36
0.36
0.35
0.35
0.34
+3.55%
100,100
1.21
Oct 24, 2025
0.35
0.36
0.35
0.35
0.34
+3.55%
254,200
3.17
Oct 23, 2025
0.35
0.35
0.35
0.35
0.34
+5.11%
164,600
2.12
Oct 22, 2025
0.35
0.35
0.35
0.35
0.33
+2.07%
1,100
0.01
Oct 21, 2025
0.35
0.36
0.35
0.35
0.34
+3.55%
141,600
1.83
Oct 17, 2025
0.36
0.36
0.35
0.35
0.34
+2.04%
66,800
0.87
Oct 16, 2025
0.36
0.36
0.36
0.36
0.34
+5.03%
32,400
0.42
Oct 15, 2025
0.35
0.35
0.35
0.35
0.34
+2.04%
21,900
0.28
Oct 14, 2025
0.35
0.36
0.35
0.36
0.34
+3.50%
23,000
0.30
Oct 13, 2025
0.36
0.36
0.35
0.36
0.34
+2.01%
156,000
2.08
Oct 10, 2025
0.36
0.36
0.36
0.36
0.35
+2.27%
13,400
0.18
Rows: