tiprankstipranks
HC Surgical Specialists Ltd (SG:1B1)
SGX:1B1
Singapore Market
1B1
HC Surgical Specialists Ltd
RESEARCH TOOLSreports

HC Surgical Specialists Ltd (1B1) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,900
0.75
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
20,100
1.09
Apr 08, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
1,200
0.07
Apr 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
100
<0.01
Mar 31, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
27,000
1.25
Mar 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
<0.01
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
10,100
0.47
Mar 20, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
161,200
8.48
Mar 19, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
115,300
6.65
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
4,800
0.27
Mar 11, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
41,200
2.41
Mar 06, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
1.19
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
12,900
0.74
Mar 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.60%
16,299
0.90
Feb 27, 2026
0.37
0.37
0.36
0.36
0.35
-3.89%
40,000
2.19
Feb 26, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
92,000
5.48
Feb 24, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
37,100
2.24
Feb 23, 2026
0.38
0.38
0.37
0.37
0.36
-2.70%
23,500
1.45
Feb 20, 2026
0.38
0.38
0.38
0.38
0.37
+4.23%
900
0.06
Feb 19, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 18, 2026
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Feb 17, 2026
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Feb 16, 2026
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.37
0.37
0.36
-2.74%
18,200
1.09
Feb 12, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 09, 2026
0.38
0.38
0.38
0.38
0.37
+1.39%
100
<0.01
Feb 06, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
13,500
0.74
Feb 05, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 04, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
12,400
0.66
Feb 02, 2026
0.38
0.38
0.37
0.37
0.36
-2.70%
54,000
3.02
Rows:
50