tiprankstipranks
HC Surgical Specialists Ltd (SG:1B1)
SGX:1B1
Singapore Market
1B1
HC Surgical Specialists Ltd
RESEARCH TOOLSreports
Want to see SG:1B1 full AI Analyst Report?

HC Surgical Specialists Ltd (1B1) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
6,000
0.41
May 28, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
25,000
1.72
May 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 25, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
1,000
0.06
May 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500
0.03
May 21, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
27,300
1.59
May 20, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
May 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
25,200
1.50
May 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,000
0.06
May 15, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
15,000
0.91
May 14, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
May 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,200
0.07
May 12, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
May 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
May 08, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
May 07, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
54,500
3.42
May 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
May 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
1,500
0.09
May 04, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
20,600
1.30
May 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
53,100
3.32
Apr 29, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
188,000
14.28
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
2,000
0.15
Apr 24, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,900
0.53
Apr 20, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
10,000
0.66
Apr 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
13,000
0.82
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
18,000
1.06
Apr 14, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
33,100
1.91
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100
<0.01
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,900
0.75
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
20,100
1.09
Apr 08, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
1,200
0.07
Apr 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
100
<0.01
Mar 31, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
27,000
1.25
Mar 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
<0.01
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
10,100
0.47
Rows:
50