Education
About Us
Working with TipRanks
Follow Us
HC Surgical Specialists Ltd (SG:1B1)
SGX:1B1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
115,300
6.65
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
4,800
0.27
Mar 11, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
41,200
2.41
Mar 06, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
1.19
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
12,900
0.74
Mar 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.60%
16,299
0.90
Feb 27, 2026
0.37
0.37
0.36
0.36
0.35
-3.89%
40,000
2.19
Feb 26, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
92,000
5.48
Feb 24, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
37,100
2.24
Feb 23, 2026
0.38
0.38
0.37
0.37
0.36
-2.70%
23,500
1.45
Feb 20, 2026
0.38
0.38
0.38
0.38
0.37
+4.23%
900
0.06
Feb 19, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 18, 2026
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Feb 17, 2026
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Feb 16, 2026
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.37
0.37
0.36
-2.74%
18,200
1.09
Feb 12, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 09, 2026
0.38
0.38
0.38
0.38
0.37
+1.39%
100
<0.01
Feb 06, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
13,500
0.74
Feb 05, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 04, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
12,400
0.66
Feb 02, 2026
0.38
0.38
0.37
0.37
0.36
-2.70%
54,000
3.02
Jan 30, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
0
0.00
Jan 29, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
9,300
0.48
Jan 28, 2026
0.38
0.38
0.38
0.38
0.37
+1.37%
11,000
0.55
Jan 27, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
22,100
1.07
Jan 26, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
32,300
1.56
Jan 23, 2026
0.39
0.39
0.38
0.38
0.37
+1.39%
30,200
1.25
Jan 22, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
21,000
0.83
Jan 21, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
31,000
1.07
Jan 20, 2026
0.37
0.37
0.37
0.37
0.36
+1.41%
2,500
0.08
Jan 19, 2026
0.37
0.37
0.37
0.37
0.36
-1.39%
54,100
1.76
Jan 16, 2026
0.37
0.37
0.37
0.37
0.36
-1.37%
88,000
2.79
Jan 15, 2026
0.37
0.38
0.36
0.38
0.37
+2.82%
55,600
1.81
Jan 14, 2026
0.37
0.37
0.37
0.37
0.36
+4.11%
30,900
0.99
Jan 13, 2026
0.36
0.36
0.35
0.35
0.34
-2.57%
64,000
2.08
Jan 12, 2026
0.37
0.37
0.36
0.36
0.35
0.00%
7,500
0.24
Jan 09, 2026
0.36
0.37
0.36
0.36
0.35
0.00%
0
0.00
Rows: