tiprankstipranks
Trending News
More News >
mm2 Asia Ltd. (SG:1B0)
SGX:1B0
Singapore Market

mm2 Asia Ltd. (1B0) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
1.00
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.94
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.93
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.87
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.79
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.79
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.80
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.81
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.80
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.80
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.81
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.80
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.81
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.82
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.80
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.81
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.81
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.81
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.80
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.79
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.78
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.63
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.61
Jan 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.57
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.54
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.49
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.47
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.42
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.26
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.25
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.24
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.23
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.23
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.23
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,200
0.23
Rows:
50