tiprankstipranks
Katrina Group Ltd. (SG:1A0)
SGX:1A0
Singapore Market
1A0
Katrina Group Ltd.
RESEARCH TOOLSreports

Katrina Group Ltd. (1A0) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
41,700
0.97
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,000
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
128,400
1.24
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
42,000
0.39
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
30,000
0.28
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107,000
1.03
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,500
0.02
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
40,000
0.37
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
163,500
1.55
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
691,400
6.84
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
108,100
1.09
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
120,100
1.15
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
25,000
0.23
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
260,500
2.47
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
207,200
1.18
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
78,800
0.43
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
141,900
0.66
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
<0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50