tiprankstipranks
Fang Holdings (SFUNY)
OTHER OTC:SFUNY
US Market
SFUNY
Fang Holdings
RESEARCH TOOLSreports

Fang Holdings (SFUNY) Historical Prices

110 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.07
18.83
1.30
10.07
10.07
+674.23%
0
0.00
Apr 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
101
1.10
Apr 07, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 06, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 01, 2026
1.47
1.47
1.30
1.30
1.30
+3.26%
309
3.38
Mar 31, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 30, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 25, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 23, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 19, 2026
1.26
1.26
1.26
1.26
1.26
-0.08%
0
0.00
Mar 18, 2026
1.26
1.26
1.26
1.26
1.26
-6.67%
100
1.05
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
-11.13%
1,108
14.25
Mar 16, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 13, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 12, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 11, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 09, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 05, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 04, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 03, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 02, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 27, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 26, 2026
1.52
1.52
1.52
1.52
1.52
-0.07%
0
0.00
Feb 25, 2026
1.52
1.52
1.52
1.52
1.52
+90.00%
611
4.14
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
+125.35%
3,639
40.50
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50