Education
About Us
Working with TipRanks
Follow Us
Fang Holdings (SFUNY)
OTHER OTC:SFUNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
500
0.91
Dec 11, 2025
2.85
2.85
2.85
2.85
2.85
-5.00%
502
0.93
Dec 10, 2025
3.00
3.00
3.00
3.00
3.00
+7.14%
505
0.95
Dec 09, 2025
2.80
2.80
2.80
2.80
2.80
-6.67%
2,032
4.07
Dec 08, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 05, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 04, 2025
3.00
3.00
3.00
3.00
3.00
-6.25%
148
0.26
Dec 03, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
339
0.59
Dec 02, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 01, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 28, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 25, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 24, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 21, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 20, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 19, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 18, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 17, 2025
3.20
3.20
3.20
3.20
3.20
+60.00%
358
0.49
Nov 14, 2025
2.00
2.00
0.01
2.00
2.00
0.00%
0
0.00
Nov 13, 2025
2.00
2.00
0.01
2.00
2.00
-50.00%
400
0.53
Nov 12, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 11, 2025
4.00
4.00
4.00
4.00
4.00
-33.33%
281
0.38
Nov 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 07, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
158
0.21
Nov 06, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 04, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 31, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
10,000
16.88
Oct 30, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
1,200
2.09
Oct 29, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
1,801
3.30
Oct 28, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 27, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
5,900
13.07
Oct 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6,510
18.71
Oct 23, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3,234
10.90
Oct 22, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 21, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 20, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 16, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 15, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 14, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 13, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 09, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 08, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 07, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
371
1.21
Oct 06, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
550
1.85
Oct 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Rows: