Fang Holdings (SFUNY)
OTHER OTC:SFUNY
Want to see SFUNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.08
2.08
2.08
2.08
2.08
+7,328.57%
164
1.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-98.65%
1,387
9.81
May 14, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 13, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 12, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 11, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 08, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 07, 2026
2.07
2.07
2.07
2.07
2.07
-65.50%
100
0.51
May 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 21, 2026
6.00
6.00
6.00
6.00
6.00
+192.83%
173
0.89
Apr 20, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 17, 2026
2.05
2.05
2.05
2.05
2.05
-0.05%
0
0.00
Apr 16, 2026
2.05
2.05
2.05
2.05
2.05
+26.15%
3,010
20.48
Apr 15, 2026
1.63
3.50
1.63
1.63
1.63
+2.85%
382
2.71
Apr 14, 2026
1.51
1.58
1.51
1.58
1.58
0.00%
0
0.00
Apr 13, 2026
1.51
1.58
1.51
1.58
1.58
+6.40%
2,904
30.63
Apr 10, 2026
1.49
1.49
1.49
1.49
1.49
+14.32%
105
1.13
Apr 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.08%
0
0.00
Apr 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
101
1.10
Apr 07, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 06, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.30
1.30
1.30
0.00%
0
0.00
Apr 01, 2026
1.47
1.47
1.30
1.30
1.30
+3.26%
309
3.38
Mar 31, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 30, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 25, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 23, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 19, 2026
1.26
1.26
1.26
1.26
1.26
-0.08%
0
0.00
Mar 18, 2026
1.26
1.26
1.26
1.26
1.26
-6.67%
100
1.05
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
-11.13%
1,108
14.25
Mar 16, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 13, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 12, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 11, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Mar 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Rows: