tiprankstipranks
Fang Holdings (SFUNY)
OTHER OTC:SFUNY
US Market
SFUNY
Fang Holdings
RESEARCH TOOLSreports

Fang Holdings (SFUNY) Historical Prices

111 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 29, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jun 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jun 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jun 24, 2026
0.51
0.51
0.51
0.51
0.51
-75.19%
174
0.73
Jun 23, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 22, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 18, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 17, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 16, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 15, 2026
2.06
2.06
2.06
2.06
2.06
+1.73%
111
0.47
Jun 12, 2026
1.58
2.05
1.58
2.03
2.03
+102.50%
1,500
6.47
Jun 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.43
Jun 09, 2026
1.00
1.00
1.00
1.00
1.00
-52.72%
128
0.56
Jun 08, 2026
2.12
2.12
0.43
2.12
2.12
+1.44%
4,145
25.49
Jun 05, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Jun 04, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Jun 03, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Jun 02, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Jun 01, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
May 29, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
May 28, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
May 27, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
200
1.25
May 26, 2026
2.08
2.09
2.08
2.09
2.09
0.00%
0
0.00
May 25, 2026
2.08
2.09
2.08
2.09
2.09
0.00%
0
0.00
May 22, 2026
2.08
2.09
2.08
2.09
2.09
0.00%
0
0.00
May 21, 2026
2.08
2.09
2.08
2.09
2.09
0.00%
0
0.00
May 20, 2026
2.08
2.09
2.08
2.09
2.09
+0.24%
200
1.21
May 19, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 18, 2026
2.08
2.08
2.08
2.08
2.08
+7,328.57%
164
1.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-98.65%
1,387
9.81
May 14, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 13, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 12, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 11, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 08, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 07, 2026
2.07
2.07
2.07
2.07
2.07
-65.50%
100
0.51
May 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 21, 2026
6.00
6.00
6.00
6.00
6.00
+192.83%
173
0.89
Rows:
50