Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
46.50
46.50
42.29
42.29
42.29
-13.09%
1,064
0.11
Apr 09, 2025
42.15
48.66
42.15
48.66
48.66
+6.83%
3,743
0.38
Apr 08, 2025
45.00
45.65
43.90
45.55
45.55
+19.37%
29,574
3.10
Apr 07, 2025
41.50
42.95
38.16
38.16
38.16
-7.49%
1,955
0.20
Apr 04, 2025
43.75
45.89
41.25
41.25
41.25
-12.23%
2,255
0.24
Apr 03, 2025
49.00
49.00
46.69
47.00
47.00
0.00%
1,841
0.19
Apr 02, 2025
47.00
47.00
47.00
47.00
47.00
-9.62%
148
0.02
Apr 01, 2025
47.00
56.30
47.00
52.00
52.00
+3.50%
11,550
1.24
Mar 31, 2025
51.88
51.88
48.75
50.24
50.24
-4.67%
1,188
0.13
Mar 28, 2025
52.70
55.40
50.00
52.70
52.70
-0.02%
0
0.00
Mar 27, 2025
52.00
52.86
52.00
52.86
52.71
-0.36%
2,184
0.23
Mar 26, 2025
54.00
54.00
53.20
53.20
53.05
-3.00%
485
0.05
Mar 25, 2025
53.10
55.33
53.10
55.00
54.85
+4.04%
536
0.06
Mar 24, 2025
52.55
53.01
52.55
53.01
52.86
-0.92%
1,020
0.11
Mar 21, 2025
53.65
56.30
51.00
53.65
53.50
+3.32%
0
0.00
Mar 20, 2025
52.50
52.53
51.44
52.07
51.93
+1.12%
2,893
0.29
Mar 19, 2025
51.95
51.95
51.00
51.64
51.50
-4.10%
832
0.08
Mar 18, 2025
54.00
56.05
51.95
54.00
53.85
+4.24%
0
0.00
Mar 17, 2025
51.95
51.95
51.95
51.95
51.81
-3.88%
294
0.03
Mar 14, 2025
54.00
54.20
54.00
54.20
54.05
+2.84%
1,141
0.12
Mar 13, 2025
52.85
54.70
51.00
52.85
52.70
+1.72%
0
0.00
Mar 12, 2025
51.81
52.10
51.81
52.10
51.96
+1.41%
17,212
1.80
Mar 11, 2025
53.64
53.64
51.52
51.52
51.38
-1.56%
860
0.09
Mar 10, 2025
53.81
56.74
51.81
52.48
52.33
-3.30%
4,041
0.42
Mar 07, 2025
53.50
54.43
53.01
54.42
54.27
-0.34%
1,708
0.18
Mar 06, 2025
54.76
54.76
54.76
54.76
54.60
-3.19%
416
0.04
Mar 05, 2025
55.95
56.72
53.74
56.72
56.56
+5.84%
868
0.09
Mar 04, 2025
51.15
53.74
51.15
53.74
53.59
+2.33%
4,333
0.46
Mar 03, 2025
55.00
55.71
52.50
52.66
52.51
-0.40%
3,574
0.38
Feb 28, 2025
56.05
56.05
53.02
53.02
52.87
-5.69%
3,811
0.40
Feb 27, 2025
58.00
58.15
56.38
56.38
56.22
-2.73%
3,054
0.33
Feb 26, 2025
58.98
58.98
58.12
58.12
57.96
-2.28%
510
0.05
Feb 25, 2025
60.00
60.00
58.08
59.64
59.47
-0.83%
2,385
0.25
Feb 24, 2025
60.61
60.61
59.81
60.31
60.14
-2.22%
2,237
0.24
Feb 21, 2025
64.99
64.99
60.01
61.85
61.68
-2.22%
38,760
4.42
Feb 20, 2025
63.43
66.35
60.50
63.43
63.25
+4.35%
0
0.00
Feb 19, 2025
63.15
63.15
60.95
60.95
60.78
-7.17%
778
0.09
Feb 18, 2025
65.29
65.84
63.00
65.84
65.66
+9.97%
5,290
0.61
Feb 14, 2025
64.10
64.10
60.04
60.04
59.87
-2.77%
1,056
0.12
Feb 13, 2025
60.50
63.84
60.50
61.93
61.75
+1.78%
1,165
0.13
Feb 12, 2025
62.99
66.35
61.01
61.01
60.84
-2.16%
32,651
3.98
Feb 11, 2025
63.74
63.74
62.01
62.53
62.36
-3.09%
1,923
0.23
Feb 10, 2025
64.25
64.71
61.82
64.71
64.52
+4.65%
512
0.06
Feb 07, 2025
61.57
64.00
61.57
62.00
61.83
-0.98%
1,535
0.19
Feb 06, 2025
62.50
63.80
62.50
62.79
62.62
-1.39%
36,785
4.85
Feb 05, 2025
64.51
65.23
61.07
63.85
63.67
+2.70%
42,211
6.10
Feb 04, 2025
61.50
63.11
61.37
62.34
62.17
+1.65%
5,229
0.76
Feb 03, 2025
61.06
64.35
61.06
61.50
61.33
-1.33%
20,478
3.13
Jan 31, 2025
58.42
62.98
58.42
62.50
62.33
+1.09%
7,587
1.18
Jan 30, 2025
61.18
62.00
61.00
62.00
61.83
+3.45%
1,590
0.25
Rows: