SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Want to see SFTBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
39.97
41.00
38.45
41.00
41.00
+15.15%
24,058
1.40
May 20, 2026
32.50
36.48
32.50
35.61
35.61
+1.86%
10,101
0.59
May 19, 2026
34.50
35.13
32.93
34.96
34.96
-4.05%
9,454
0.52
May 18, 2026
35.00
36.43
35.00
36.43
36.43
+1.90%
7,825
0.43
May 15, 2026
38.45
38.45
35.75
35.75
35.75
-4.26%
1,854
0.10
May 14, 2026
38.76
38.76
36.05
37.34
37.34
-7.23%
7,163
0.40
May 13, 2026
37.66
40.25
36.95
40.25
40.25
+10.24%
1,890
0.10
May 12, 2026
37.00
37.66
36.06
36.51
36.51
-2.11%
80,361
4.21
May 11, 2026
38.50
39.04
37.00
37.30
37.30
-7.90%
41,391
2.22
May 08, 2026
40.10
40.50
39.00
40.50
40.50
+4.94%
4,206
0.21
May 07, 2026
40.00
40.66
38.49
38.60
38.60
-2.29%
151,221
8.15
May 06, 2026
38.00
39.50
37.00
39.50
39.50
+9.03%
10,573
0.54
May 05, 2026
36.50
37.05
36.13
36.23
36.23
+2.49%
5,580
0.28
May 04, 2026
35.75
36.65
35.01
35.35
35.35
+1.36%
5,955
0.30
May 01, 2026
35.00
35.42
34.26
34.88
34.88
+4.79%
37,072
1.81
Apr 30, 2026
33.42
34.50
31.75
33.28
33.28
+1.23%
82,613
4.28
Apr 29, 2026
32.74
32.88
31.65
32.88
32.88
+2.73%
6,654
0.34
Apr 28, 2026
30.79
32.26
29.32
32.00
32.00
-10.48%
20,064
1.04
Apr 27, 2026
37.75
38.80
34.65
35.75
35.75
-7.15%
13,483
0.70
Apr 24, 2026
38.53
39.48
37.75
38.50
38.50
+6.94%
10,038
0.52
Apr 23, 2026
36.55
37.25
36.00
36.00
36.00
-1.01%
3,379
0.18
Apr 22, 2026
34.00
36.97
34.00
36.37
36.37
+13.29%
45,574
2.44
Apr 21, 2026
31.98
32.11
30.50
32.10
32.10
+3.55%
48,329
2.68
Apr 20, 2026
28.15
31.00
28.15
31.00
31.00
+9.04%
7,567
0.42
Apr 17, 2026
28.53
29.99
28.43
28.43
28.43
-4.58%
4,751
0.26
Apr 16, 2026
29.01
29.87
29.01
29.79
29.79
+4.72%
14,294
0.79
Apr 15, 2026
30.05
30.05
28.00
28.45
28.45
+6.83%
40,760
2.30
Apr 14, 2026
24.70
27.45
24.70
26.63
26.63
+6.14%
8,926
0.50
Apr 13, 2026
24.18
25.09
24.18
25.09
25.09
+5.86%
3,887
0.22
Apr 10, 2026
24.04
24.53
23.00
23.70
23.70
-1.46%
81,645
4.86
Apr 09, 2026
25.10
25.10
23.11
24.05
24.05
-0.04%
12,120
0.72
Apr 08, 2026
25.68
25.68
23.90
24.06
24.06
+9.07%
44,843
2.67
Apr 07, 2026
23.00
23.00
21.58
22.06
22.06
-5.63%
14,191
0.84
Apr 06, 2026
23.90
23.90
22.51
23.38
23.38
+0.97%
4,080
0.24
Apr 03, 2026
23.15
24.30
22.00
23.15
23.15
0.00%
0
0.00
Apr 02, 2026
23.15
24.30
22.00
23.15
23.15
-2.98%
0
0.00
Apr 01, 2026
24.71
24.71
23.86
23.86
23.86
+0.04%
33,861
1.97
Mar 31, 2026
24.00
24.00
21.46
23.85
23.85
-2.74%
9,266
0.54
Mar 30, 2026
22.30
24.52
22.30
24.52
24.52
-1.62%
1,308
0.08
Mar 27, 2026
25.10
25.10
23.62
24.96
24.93
-1.19%
3,291
0.19
Mar 26, 2026
25.35
25.35
22.24
25.26
25.23
-1.13%
1,790
0.10
Mar 25, 2026
23.50
25.60
23.05
25.55
25.51
+13.60%
11,652
0.66
Mar 24, 2026
22.50
22.69
22.43
22.49
22.46
-3.89%
2,314
0.13
Mar 23, 2026
22.69
23.40
21.97
23.40
23.37
+8.58%
83,405
3.77
Mar 20, 2026
22.50
22.90
21.55
21.55
21.52
-3.15%
3,321
0.15
Mar 19, 2026
23.00
23.00
21.50
22.25
22.22
-2.84%
6,346
0.29
Mar 18, 2026
23.20
23.20
22.90
22.90
22.87
+0.84%
6,179
0.28
Mar 17, 2026
22.72
22.96
22.67
22.71
22.68
0.00%
2,797
0.13
Mar 16, 2026
23.03
23.22
22.71
22.71
22.68
-3.40%
2,517
0.11
Mar 13, 2026
22.94
23.51
22.02
23.51
23.48
-0.06%
2,652
0.12
Rows: