Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.80
24.95
24.51
24.72
24.72
-0.67%
3,539
0.15
Mar 03, 2026
25.78
25.78
23.55
24.89
24.89
-3.45%
6,992
0.30
Mar 02, 2026
24.00
25.78
24.00
25.78
25.78
-2.21%
2,221
0.10
Feb 27, 2026
26.00
26.50
25.81
26.36
26.36
-3.26%
15,136
0.64
Feb 26, 2026
26.53
27.25
26.53
27.25
27.25
+3.06%
1,385
0.06
Feb 25, 2026
26.75
27.00
26.29
26.44
26.44
-4.38%
4,797
0.19
Feb 24, 2026
27.00
27.65
26.51
27.65
27.65
+0.67%
5,444
0.22
Feb 23, 2026
26.05
28.14
26.05
27.47
27.47
-1.02%
3,890
0.15
Feb 20, 2026
26.30
28.00
26.30
27.75
27.75
-3.65%
3,673
0.14
Feb 19, 2026
28.45
28.80
27.50
28.80
28.80
+1.05%
81,007
3.18
Feb 18, 2026
29.00
29.00
28.47
28.50
28.50
-2.20%
1,610
0.06
Feb 17, 2026
29.75
29.75
28.41
29.14
29.14
-1.22%
4,030
0.16
Feb 16, 2026
28.46
29.75
28.46
29.50
29.50
0.00%
0
0.00
Feb 13, 2026
28.46
29.75
28.46
29.50
29.50
-3.37%
1,879
0.07
Feb 12, 2026
33.15
33.15
29.60
30.53
30.53
-5.74%
142,700
6.01
Feb 11, 2026
32.20
32.40
31.32
32.39
32.39
+11.77%
11,915
0.50
Feb 10, 2026
29.88
31.37
29.88
30.87
30.87
+6.52%
115,783
5.16
Feb 09, 2026
28.50
29.80
27.25
28.98
28.98
+5.38%
36,043
1.62
Feb 06, 2026
26.50
28.06
25.51
27.50
27.50
+10.00%
69,215
3.27
Feb 05, 2026
26.01
26.34
25.00
25.00
25.00
-6.25%
30,631
1.48
Feb 04, 2026
27.05
27.15
26.00
26.67
26.67
+4.17%
22,726
1.10
Feb 03, 2026
27.79
27.90
25.51
25.60
25.60
-6.40%
57,995
2.92
Feb 02, 2026
27.40
28.16
26.63
27.35
27.35
-1.71%
8,870
0.43
Jan 30, 2026
28.74
29.40
26.90
27.83
27.83
-2.37%
13,666
0.67
Jan 29, 2026
27.06
28.50
26.25
28.50
28.50
+5.32%
12,736
0.62
Jan 28, 2026
27.50
27.94
26.80
27.06
27.06
+1.54%
12,484
0.61
Jan 27, 2026
26.65
27.00
26.00
26.65
26.65
+0.07%
2,281
0.11
Jan 26, 2026
26.61
27.04
25.90
26.63
26.63
+0.08%
3,603
0.17
Jan 23, 2026
28.06
28.06
26.25
26.61
26.61
-1.44%
16,446
0.79
Jan 22, 2026
26.80
27.52
26.80
27.00
27.00
+8.09%
6,296
0.30
Jan 21, 2026
24.37
25.80
24.37
24.98
24.98
+3.57%
6,606
0.32
Jan 20, 2026
24.85
24.85
24.01
24.12
24.12
-3.71%
23,239
1.13
Jan 19, 2026
26.22
26.22
25.01
25.05
25.05
0.00%
0
0.00
Jan 16, 2026
26.22
26.22
25.01
25.05
25.05
-1.84%
15,822
0.75
Jan 15, 2026
26.25
26.33
25.52
25.52
25.52
-4.71%
10,385
0.49
Jan 14, 2026
27.00
27.30
26.25
26.78
26.78
-2.08%
5,322
0.25
Jan 13, 2026
28.00
28.28
27.35
27.35
27.35
-4.04%
21,645
1.03
Jan 12, 2026
26.61
29.00
26.61
28.50
28.50
-0.95%
7,767
0.37
Jan 09, 2026
27.50
29.00
27.50
28.77
28.77
+2.14%
49,635
2.43
Jan 08, 2026
28.00
28.75
27.50
28.17
28.17
-4.46%
20,804
0.94
Jan 07, 2026
31.00
31.00
28.90
29.49
29.49
-1.72%
12,481
0.56
Jan 06, 2026
30.26
30.50
29.72
30.00
30.00
-1.10%
27,462
1.24
Jan 05, 2026
29.16
30.61
29.16
30.34
30.34
+5.33%
3,810
0.17
Jan 02, 2026
28.10
29.65
28.10
28.80
28.80
+2.13%
10,531
0.48
Jan 01, 2026
28.50
29.10
28.20
28.20
28.20
0.00%
0
0.00
Dec 31, 2025
28.50
29.10
28.20
28.20
28.20
-1.40%
16,810
0.76
Dec 30, 2025
29.00
30.10
28.54
28.60
28.60
-0.49%
21,955
0.96
Dec 29, 2025
29.45
29.45
27.70
28.74
28.74
+1.01%
16,803
0.63
Dec 26, 2025
30.21
30.21
28.46
28.46
28.46
+5.20%
2,996
0.10
Dec 25, 2025
26.93
27.40
26.93
27.05
27.05
0.00%
0
0.00
Rows: