Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.74
29.40
26.90
27.83
27.83
-2.37%
13,666
0.67
Jan 29, 2026
27.06
28.50
26.25
28.50
28.50
+5.32%
12,736
0.62
Jan 28, 2026
27.50
27.94
26.80
27.06
27.06
+1.54%
12,484
0.61
Jan 27, 2026
26.65
27.00
26.00
26.65
26.65
+0.07%
2,281
0.11
Jan 26, 2026
26.61
27.04
25.90
26.63
26.63
+0.08%
3,603
0.17
Jan 23, 2026
28.06
28.06
26.25
26.61
26.61
-1.44%
16,446
0.79
Jan 22, 2026
26.80
27.52
26.80
27.00
27.00
+8.09%
6,296
0.30
Jan 21, 2026
24.37
25.80
24.37
24.98
24.98
+3.57%
6,606
0.32
Jan 20, 2026
24.85
24.85
24.01
24.12
24.12
-3.71%
23,239
1.13
Jan 19, 2026
26.22
26.22
25.01
25.05
25.05
0.00%
0
0.00
Jan 16, 2026
26.22
26.22
25.01
25.05
25.05
-1.84%
15,822
0.75
Jan 15, 2026
26.25
26.33
25.52
25.52
25.52
-4.71%
10,385
0.49
Jan 14, 2026
27.00
27.30
26.25
26.78
26.78
-2.08%
5,322
0.25
Jan 13, 2026
28.00
28.28
27.35
27.35
27.35
-4.04%
21,645
1.03
Jan 12, 2026
26.61
29.00
26.61
28.50
28.50
-0.95%
7,767
0.37
Jan 09, 2026
27.50
29.00
27.50
28.77
28.77
+2.14%
49,635
2.43
Jan 08, 2026
28.00
28.75
27.50
28.17
28.17
-4.46%
20,804
0.94
Jan 07, 2026
31.00
31.00
28.90
29.49
29.49
-1.72%
12,481
0.56
Jan 06, 2026
30.26
30.50
29.72
30.00
30.00
-1.10%
27,462
1.24
Jan 05, 2026
29.16
30.61
29.16
30.34
30.34
+5.33%
3,810
0.17
Jan 02, 2026
28.10
29.65
28.10
28.80
28.80
+2.13%
10,531
0.48
Jan 01, 2026
28.50
29.10
28.20
28.20
28.20
0.00%
0
0.00
Dec 31, 2025
28.50
29.10
28.20
28.20
28.20
-1.40%
16,810
0.76
Dec 30, 2025
29.00
30.10
28.54
28.60
28.60
-0.49%
21,955
0.96
Dec 29, 2025
29.45
29.45
27.70
28.74
28.74
+1.01%
16,803
0.63
Dec 26, 2025
30.21
30.21
28.46
28.46
28.46
+5.20%
2,996
0.10
Dec 25, 2025
26.93
27.40
26.93
27.05
27.05
0.00%
0
0.00
Dec 24, 2025
26.93
27.40
26.93
27.05
27.05
+5.92%
367,408
15.88
Dec 23, 2025
26.75
26.77
25.54
25.54
25.54
0.00%
0
0.00
Dec 22, 2025
26.75
26.77
25.54
25.54
25.54
0.00%
0
0.00
Dec 19, 2025
26.75
26.77
25.54
25.54
25.54
-2.76%
5,544
0.24
Dec 18, 2025
26.26
26.96
25.56
26.26
26.26
+3.24%
0
0.00
Dec 17, 2025
26.61
26.66
25.44
25.44
25.44
-5.44%
14,664
0.62
Dec 16, 2025
26.14
26.90
26.14
26.90
26.90
+0.49%
1,924
0.08
Dec 15, 2025
26.00
26.77
26.00
26.77
26.77
-4.39%
3,916
0.17
Dec 12, 2025
27.76
28.00
27.76
28.00
28.00
+3.65%
82,420
3.68
Dec 11, 2025
28.00
28.86
27.01
27.02
27.02
-8.23%
9,604
0.42
Dec 10, 2025
30.00
30.00
29.44
29.44
29.44
-3.94%
3,824
0.17
Dec 09, 2025
31.91
31.91
29.94
30.64
30.64
+16.14%
5,784
0.25
Dec 08, 2025
29.00
29.00
26.39
26.39
26.39
0.00%
0
0.00
Dec 05, 2025
29.00
29.00
26.39
26.39
26.39
0.00%
0
0.00
Dec 04, 2025
29.00
29.00
26.39
26.39
26.39
-3.17%
3,236
0.11
Dec 03, 2025
27.00
27.35
27.00
27.25
27.25
+5.83%
9,992
0.34
Dec 02, 2025
25.75
25.75
25.26
25.75
25.75
0.00%
37,760
1.30
Dec 01, 2025
25.68
25.75
25.68
25.75
25.75
-4.11%
2,164
0.07
Nov 28, 2025
27.34
27.34
26.85
26.86
26.86
-1.76%
82,556
2.98
Nov 27, 2025
26.25
27.34
26.21
27.34
27.34
0.00%
0
0.00
Nov 26, 2025
26.25
27.34
26.21
27.34
27.34
+9.90%
82,488
2.96
Nov 25, 2025
24.30
25.14
24.06
24.88
24.88
-11.16%
43,920
1.59
Nov 24, 2025
28.00
28.00
28.00
28.00
28.00
-0.53%
2,624
0.09
Rows: