Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
37.45
38.38
35.60
37.95
37.95
+1.81%
17,006
0.53
Jun 29, 2026
37.00
38.32
35.46
37.28
37.28
-6.01%
7,899
0.25
Jun 26, 2026
36.20
39.72
36.20
39.66
39.66
-6.00%
2,479
0.08
Jun 25, 2026
43.60
43.60
41.30
42.19
42.19
+6.50%
4,704
0.15
Jun 24, 2026
38.70
42.30
38.70
39.62
39.62
-3.43%
1,781
0.06
Jun 23, 2026
40.80
41.95
40.22
41.03
41.03
-8.53%
1,980
0.06
Jun 22, 2026
46.25
46.25
44.64
44.85
44.85
-3.03%
2,049
0.06
Jun 18, 2026
44.20
46.46
44.20
46.25
46.25
+4.52%
377,892
13.84
Jun 17, 2026
43.00
46.00
41.75
44.25
44.25
+1.17%
75,026
2.86
Jun 16, 2026
42.99
44.11
42.99
43.74
43.74
-4.39%
5,063
0.19
Jun 15, 2026
44.60
47.15
44.40
45.75
45.75
+3.92%
6,538
0.25
Jun 12, 2026
41.50
44.03
41.50
44.02
44.02
+0.76%
5,001
0.19
Jun 11, 2026
40.15
43.69
40.15
43.69
43.69
+10.34%
5,306
0.20
Jun 10, 2026
40.00
40.68
39.40
39.60
39.60
-3.54%
12,256
0.47
Jun 09, 2026
45.00
45.00
40.95
41.05
41.05
-9.38%
9,249
0.36
Jun 08, 2026
43.21
46.59
43.21
45.30
45.30
+4.73%
9,506
0.37
Jun 05, 2026
46.45
46.45
43.25
43.25
43.25
-7.85%
16,209
0.63
Jun 04, 2026
47.89
48.25
45.20
46.94
46.94
-9.74%
17,302
0.68
Jun 03, 2026
53.00
53.00
50.04
52.00
52.00
-4.99%
9,731
0.38
Jun 02, 2026
56.66
56.66
52.00
54.73
54.73
-5.09%
12,639
0.50
Jun 01, 2026
52.76
58.08
52.76
57.67
57.67
+18.90%
61,469
2.52
May 29, 2026
46.34
48.50
46.34
48.50
48.50
+3.19%
31,434
1.31
May 28, 2026
46.10
49.39
46.10
47.00
47.00
+0.75%
53,594
2.30
May 27, 2026
45.00
47.12
45.00
46.65
46.65
-5.51%
6,230
0.27
May 26, 2026
47.66
52.44
47.56
49.37
49.37
+17.27%
227,350
11.55
May 22, 2026
41.00
44.00
41.00
42.10
42.10
+2.68%
139,605
7.95
May 21, 2026
39.97
41.00
38.45
41.00
41.00
+15.15%
24,058
1.40
May 20, 2026
32.50
36.48
32.50
35.61
35.61
+1.86%
10,101
0.59
May 19, 2026
34.50
35.13
32.93
34.96
34.96
-4.05%
9,454
0.52
May 18, 2026
35.00
36.43
35.00
36.43
36.43
+1.90%
7,825
0.43
May 15, 2026
38.45
38.45
35.75
35.75
35.75
-4.26%
1,854
0.10
May 14, 2026
38.76
38.76
36.05
37.34
37.34
-7.23%
7,163
0.40
May 13, 2026
37.66
40.25
36.95
40.25
40.25
+10.24%
1,890
0.10
May 12, 2026
37.00
37.66
36.06
36.51
36.51
-2.11%
80,361
4.21
May 11, 2026
38.50
39.04
37.00
37.30
37.30
-7.90%
41,391
2.22
May 08, 2026
40.10
40.50
39.00
40.50
40.50
+4.94%
4,206
0.21
May 07, 2026
40.00
40.66
38.49
38.60
38.60
-2.29%
151,221
8.15
May 06, 2026
38.00
39.50
37.00
39.50
39.50
+9.03%
10,573
0.54
May 05, 2026
36.50
37.05
36.13
36.23
36.23
+2.49%
5,580
0.28
May 04, 2026
35.75
36.65
35.01
35.35
35.35
+1.36%
5,955
0.30
May 01, 2026
35.00
35.42
34.26
34.88
34.88
+4.79%
37,072
1.81
Apr 30, 2026
33.42
34.50
31.75
33.28
33.28
+1.23%
82,613
4.28
Apr 29, 2026
32.74
32.88
31.65
32.88
32.88
+2.73%
6,654
0.34
Apr 28, 2026
30.79
32.26
29.32
32.00
32.00
-10.48%
20,064
1.04
Apr 27, 2026
37.75
38.80
34.65
35.75
35.75
-7.15%
13,483
0.70
Apr 24, 2026
38.53
39.48
37.75
38.50
38.50
+6.94%
10,038
0.52
Apr 23, 2026
36.55
37.25
36.00
36.00
36.00
-1.01%
3,379
0.18
Apr 22, 2026
34.00
36.97
34.00
36.37
36.37
+13.29%
45,574
2.44
Apr 21, 2026
31.98
32.11
30.50
32.10
32.10
+3.55%
48,329
2.68
Apr 20, 2026
28.15
31.00
28.15
31.00
31.00
+9.04%
7,567
0.42
Rows: