Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp (SFTBF)
:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
108.50
109.00
108.50
109.00
109.00
+4.58%
955
0.15
Sep 05, 2025
104.23
104.23
104.23
104.23
104.23
+1.93%
377
0.06
Sep 04, 2025
102.25
102.25
102.25
102.25
102.25
+5.53%
1,171
0.19
Sep 03, 2025
97.00
97.79
96.89
96.89
96.89
-4.65%
584
0.09
Sep 02, 2025
98.10
104.99
98.10
101.62
101.62
-4.76%
948
0.14
Aug 29, 2025
106.70
110.00
106.70
106.70
106.70
-2.56%
22,760
3.55
Aug 28, 2025
107.00
110.00
101.40
109.50
109.50
+9.12%
7,537
1.20
Aug 27, 2025
98.70
104.99
98.70
100.35
100.35
-1.77%
733
0.12
Aug 26, 2025
98.05
105.00
98.05
102.16
102.16
-1.72%
1,138
0.18
Aug 25, 2025
105.00
105.00
101.85
103.95
103.95
+0.02%
3,157
0.51
Aug 22, 2025
100.00
104.00
100.00
103.93
103.93
+5.05%
3,965
0.64
Aug 21, 2025
98.25
99.50
97.01
98.94
98.94
-1.01%
1,737
0.28
Aug 20, 2025
101.50
102.01
98.25
99.95
99.95
-6.59%
6,132
1.01
Aug 19, 2025
113.25
115.20
101.70
107.00
107.00
-5.73%
3,422
0.57
Aug 18, 2025
115.00
115.47
108.60
113.50
113.50
+1.34%
134,129
34.31
Aug 15, 2025
110.51
112.00
107.12
112.00
112.00
+6.65%
3,787
0.97
Aug 14, 2025
101.50
106.66
101.50
105.02
105.02
+4.60%
14,899
4.07
Aug 13, 2025
100.01
100.56
99.32
100.40
100.40
-0.56%
25,703
7.87
Aug 12, 2025
96.65
102.75
96.65
100.97
100.97
+5.79%
2,739
0.84
Aug 11, 2025
94.00
96.91
94.00
95.44
95.44
+1.53%
6,366
2.01
Aug 08, 2025
92.08
95.26
92.08
94.00
94.00
+7.43%
36,671
14.17
Aug 07, 2025
85.26
87.50
85.00
87.50
87.50
+3.43%
14,332
6.04
Aug 06, 2025
84.60
84.60
84.60
84.60
84.60
+5.75%
586
0.25
Aug 05, 2025
80.17
80.19
79.97
80.00
80.00
-0.21%
1,383
0.59
Aug 04, 2025
76.36
80.17
76.36
80.17
80.17
+6.31%
2,313
1.00
Aug 01, 2025
75.87
75.87
75.00
75.41
75.41
-0.63%
905
0.39
Jul 31, 2025
76.20
76.20
75.89
75.89
75.89
+0.92%
674
0.29
Jul 30, 2025
75.20
75.20
75.20
75.20
75.20
-0.34%
400
0.17
Jul 29, 2025
75.46
75.46
75.46
75.46
75.46
-4.28%
708
0.30
Jul 28, 2025
78.83
80.92
76.74
78.83
78.83
-5.02%
0
0.00
Jul 25, 2025
83.00
83.00
83.00
83.00
83.00
+0.07%
373
0.16
Jul 24, 2025
81.40
82.94
81.35
82.94
82.94
+3.02%
1,863
0.79
Jul 23, 2025
78.74
81.12
78.74
80.51
80.51
+7.48%
3,030
1.30
Jul 22, 2025
75.81
77.91
74.91
74.91
74.91
-0.18%
2,683
1.17
Jul 21, 2025
76.50
76.50
75.04
75.04
75.04
+2.01%
678
0.30
Jul 18, 2025
73.56
73.56
73.56
73.56
73.56
+3.61%
245
0.11
Jul 17, 2025
69.45
72.00
69.45
71.00
71.00
0.00%
1,901
0.76
Jul 16, 2025
71.00
71.00
71.00
71.00
71.00
+3.95%
428
0.17
Jul 15, 2025
70.50
70.50
68.30
68.30
68.30
-4.77%
881
0.33
Jul 14, 2025
71.72
71.72
71.72
71.72
71.72
-0.24%
497
0.18
Jul 11, 2025
71.89
74.37
69.41
71.89
71.89
+0.55%
0
0.00
Jul 10, 2025
71.50
71.50
71.50
71.50
71.50
-0.91%
3,160
0.99
Jul 09, 2025
72.16
72.16
72.16
72.16
72.16
+0.35%
1,910
0.60
Jul 08, 2025
72.00
72.00
71.91
71.91
71.91
+1.28%
1,116
0.35
Jul 07, 2025
73.30
73.50
71.00
71.00
71.00
-6.90%
808
0.25
Jul 03, 2025
71.47
76.26
71.47
76.26
76.26
+2.16%
2,245
0.71
Jul 02, 2025
76.22
76.30
73.50
74.65
74.65
+0.48%
1,396
0.42
Jul 01, 2025
74.50
75.45
73.77
74.29
74.29
+0.41%
5,929
1.82
Jun 30, 2025
72.00
74.93
72.00
73.99
73.98
+5.48%
2,863
0.89
Jun 27, 2025
69.50
71.02
69.00
70.14
70.14
+2.24%
6,763
2.15
Rows: