SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
23.15
24.30
22.00
23.15
23.15
-2.98%
0
0.00
Apr 01, 2026
24.71
24.71
23.86
23.86
23.86
+0.04%
33,861
1.97
Mar 31, 2026
24.00
24.00
21.46
23.85
23.85
-2.74%
9,266
0.54
Mar 30, 2026
22.30
24.52
22.30
24.52
24.52
-1.62%
1,308
0.08
Mar 27, 2026
25.10
25.10
23.62
24.96
24.93
-1.19%
3,291
0.19
Mar 26, 2026
25.35
25.35
22.24
25.26
25.23
-1.13%
1,790
0.10
Mar 25, 2026
23.50
25.60
23.05
25.55
25.51
+13.60%
11,652
0.66
Mar 24, 2026
22.50
22.69
22.43
22.49
22.46
-3.89%
2,314
0.13
Mar 23, 2026
22.69
23.40
21.97
23.40
23.37
+8.58%
83,405
3.77
Mar 20, 2026
22.50
22.90
21.55
21.55
21.52
-3.15%
3,321
0.15
Mar 19, 2026
23.00
23.00
21.50
22.25
22.22
-2.84%
6,346
0.29
Mar 18, 2026
23.20
23.20
22.90
22.90
22.87
+0.84%
6,179
0.28
Mar 17, 2026
22.72
22.96
22.67
22.71
22.68
0.00%
2,797
0.13
Mar 16, 2026
23.03
23.22
22.71
22.71
22.68
-3.40%
2,517
0.11
Mar 13, 2026
22.94
23.51
22.02
23.51
23.48
-0.06%
2,652
0.12
Mar 12, 2026
23.50
24.71
22.52
23.53
23.49
-0.16%
1,635
0.07
Mar 11, 2026
24.58
27.02
23.56
23.56
23.53
-0.07%
5,487
0.23
Mar 10, 2026
24.30
24.30
23.58
23.58
23.55
-1.51%
2,055
0.09
Mar 09, 2026
23.00
23.94
20.80
23.94
23.91
+1.83%
7,027
0.30
Mar 06, 2026
22.95
24.85
22.95
23.51
23.48
+0.04%
7,225
0.31
Mar 05, 2026
24.46
24.70
23.08
23.50
23.47
-4.95%
6,651
0.29
Mar 04, 2026
24.80
24.95
24.51
24.72
24.69
-0.67%
3,539
0.15
Mar 03, 2026
25.78
25.78
23.55
24.89
24.86
-3.45%
6,992
0.30
Mar 02, 2026
24.00
25.78
24.00
25.78
25.74
-2.21%
2,221
0.10
Feb 27, 2026
26.00
26.50
25.81
26.36
26.33
-3.25%
15,136
0.64
Feb 26, 2026
26.53
27.25
26.53
27.25
27.21
+3.06%
1,385
0.06
Feb 25, 2026
26.75
27.00
26.29
26.44
26.40
-4.38%
4,797
0.19
Feb 24, 2026
27.00
27.65
26.51
27.65
27.61
+0.66%
5,444
0.22
Feb 23, 2026
26.05
28.14
26.05
27.47
27.43
-1.02%
3,890
0.15
Feb 20, 2026
26.30
28.00
26.30
27.75
27.71
-3.65%
3,673
0.14
Feb 19, 2026
28.45
28.80
27.50
28.80
28.76
+1.05%
81,007
3.18
Feb 18, 2026
29.00
29.00
28.47
28.50
28.46
-2.20%
1,610
0.06
Feb 17, 2026
29.75
29.75
28.41
29.14
29.10
-1.22%
4,030
0.16
Feb 16, 2026
28.46
29.75
28.46
29.50
29.46
0.00%
0
0.00
Feb 13, 2026
28.46
29.75
28.46
29.50
29.46
-3.37%
1,879
0.07
Feb 12, 2026
33.15
33.15
29.60
30.53
30.49
-5.74%
142,700
6.01
Feb 11, 2026
32.20
32.40
31.32
32.39
32.35
+4.92%
11,915
0.50
Feb 10, 2026
29.88
31.37
29.88
30.87
30.83
+6.52%
115,783
5.16
Feb 09, 2026
28.50
29.80
27.25
28.98
28.94
+5.38%
36,043
1.62
Feb 06, 2026
26.50
28.06
25.51
27.50
27.46
+10.00%
69,215
3.27
Feb 05, 2026
26.01
26.34
25.00
25.00
24.97
-6.25%
30,631
1.48
Feb 04, 2026
27.05
27.15
26.00
26.67
26.63
+4.17%
22,726
1.10
Feb 03, 2026
27.79
27.90
25.51
25.60
25.56
-6.40%
57,995
2.92
Feb 02, 2026
27.40
28.16
26.63
27.35
27.31
-1.71%
8,870
0.43
Jan 30, 2026
28.74
29.40
26.90
27.83
27.79
-2.37%
13,666
0.67
Jan 29, 2026
27.06
28.50
26.25
28.50
28.46
+5.32%
12,736
0.62
Jan 28, 2026
27.50
27.94
26.80
27.06
27.02
+1.54%
12,484
0.61
Jan 27, 2026
26.65
27.00
26.00
26.65
26.61
+0.07%
2,281
0.11
Jan 26, 2026
26.61
27.04
25.90
26.63
26.59
+0.08%
3,603
0.17
Jan 23, 2026
28.06
28.06
26.25
26.61
26.57
-1.44%
16,446
0.79
Rows: