Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
115.00
115.47
108.60
113.50
113.50
+1.34%
134,129
34.31
Aug 15, 2025
110.51
112.00
107.12
112.00
112.00
+6.65%
3,787
0.97
Aug 14, 2025
101.50
106.66
101.50
105.02
105.02
+4.60%
14,899
4.07
Aug 13, 2025
100.01
100.56
99.32
100.40
100.40
-0.56%
25,703
7.87
Aug 12, 2025
96.65
102.75
96.65
100.97
100.97
+5.79%
2,739
0.84
Aug 11, 2025
94.00
96.91
94.00
95.44
95.44
+1.53%
6,366
2.01
Aug 08, 2025
92.08
95.26
92.08
94.00
94.00
+7.43%
36,671
14.17
Aug 07, 2025
85.26
87.50
85.00
87.50
87.50
+3.43%
14,332
6.04
Aug 06, 2025
84.60
84.60
84.60
84.60
84.60
+5.75%
586
0.25
Aug 05, 2025
80.17
80.19
79.97
80.00
80.00
-0.21%
1,383
0.59
Aug 04, 2025
76.36
80.17
76.36
80.17
80.17
+6.31%
2,313
1.00
Aug 01, 2025
75.87
75.87
75.00
75.41
75.41
-0.63%
905
0.39
Jul 31, 2025
76.20
76.20
75.89
75.89
75.89
+0.92%
674
0.29
Jul 30, 2025
75.20
75.20
75.20
75.20
75.20
-0.34%
400
0.17
Jul 29, 2025
75.46
75.46
75.46
75.46
75.46
-4.28%
708
0.30
Jul 28, 2025
78.83
80.92
76.74
78.83
78.83
-5.02%
0
0.00
Jul 25, 2025
83.00
83.00
83.00
83.00
83.00
+0.07%
373
0.16
Jul 24, 2025
81.40
82.94
81.35
82.94
82.94
+3.02%
1,863
0.79
Jul 23, 2025
78.74
81.12
78.74
80.51
80.51
+7.48%
3,030
1.30
Jul 22, 2025
75.81
77.91
74.91
74.91
74.91
-0.18%
2,683
1.17
Jul 21, 2025
76.50
76.50
75.04
75.04
75.04
+2.01%
678
0.30
Jul 18, 2025
73.56
73.56
73.56
73.56
73.56
+3.61%
245
0.11
Jul 17, 2025
69.45
72.00
69.45
71.00
71.00
0.00%
1,901
0.76
Jul 16, 2025
71.00
71.00
71.00
71.00
71.00
+3.95%
428
0.17
Jul 15, 2025
70.50
70.50
68.30
68.30
68.30
-4.77%
881
0.33
Jul 14, 2025
71.72
71.72
71.72
71.72
71.72
-0.24%
497
0.18
Jul 11, 2025
71.89
74.37
69.41
71.89
71.89
+0.55%
0
0.00
Jul 10, 2025
71.50
71.50
71.50
71.50
71.50
-0.91%
3,160
0.99
Jul 09, 2025
72.16
72.16
72.16
72.16
72.16
+0.35%
1,910
0.60
Jul 08, 2025
72.00
72.00
71.91
71.91
71.91
+1.28%
1,116
0.35
Jul 07, 2025
73.30
73.50
71.00
71.00
71.00
-6.90%
808
0.25
Jul 03, 2025
71.47
76.26
71.47
76.26
76.26
+2.16%
2,245
0.71
Jul 02, 2025
76.22
76.30
73.50
74.65
74.65
+0.48%
1,396
0.42
Jul 01, 2025
74.50
75.45
73.77
74.29
74.29
+0.41%
5,929
1.82
Jun 30, 2025
72.00
74.93
72.00
73.99
73.98
+5.48%
2,863
0.89
Jun 27, 2025
69.50
71.02
69.00
70.14
70.14
+2.24%
6,763
2.15
Jun 26, 2025
68.00
69.00
68.00
68.61
68.61
+5.60%
1,579
0.50
Jun 25, 2025
64.97
66.26
63.68
64.97
64.97
-0.34%
0
0.00
Jun 24, 2025
62.84
67.90
62.84
65.19
65.19
+6.87%
2,286
0.73
Jun 23, 2025
62.32
62.32
61.00
61.00
61.00
-0.05%
606
0.19
Jun 20, 2025
59.55
62.00
59.09
61.03
61.03
+1.90%
1,973
0.63
Jun 18, 2025
59.89
62.12
57.66
59.89
59.89
+2.89%
0
0.00
Jun 17, 2025
57.70
60.00
57.70
58.21
58.21
-2.98%
759
0.24
Jun 16, 2025
56.60
60.00
56.60
60.00
60.00
+3.83%
338
0.11
Jun 13, 2025
58.04
58.04
57.73
57.79
57.78
+7.53%
40,990
16.45
Jun 12, 2025
54.94
54.94
53.74
53.74
53.74
-4.04%
777
0.31
Jun 11, 2025
56.00
56.00
56.00
56.00
56.00
+7.26%
640
0.23
Jun 10, 2025
53.37
53.37
52.21
52.21
52.21
+1.79%
740
0.27
Jun 09, 2025
51.10
51.29
51.10
51.29
51.29
-0.02%
601
0.21
Jun 06, 2025
51.30
53.54
49.06
51.30
51.30
+4.54%
0
0.00
Rows: