Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
104.55
107.61
104.55
107.61
107.60
+0.48%
481
0.08
Dec 15, 2025
104.00
107.09
104.00
107.09
107.09
-4.39%
979
0.17
Dec 12, 2025
111.05
112.00
111.05
112.00
112.00
+3.65%
20,605
3.62
Dec 11, 2025
112.00
115.42
108.04
108.06
108.06
-8.23%
2,401
0.42
Dec 10, 2025
120.00
120.00
117.75
117.75
117.75
-3.94%
956
0.17
Dec 09, 2025
127.65
127.65
119.78
122.57
122.57
+16.14%
1,446
0.20
Dec 08, 2025
116.00
116.00
105.54
105.54
105.54
0.00%
0
0.00
Dec 05, 2025
116.00
116.00
105.54
105.54
105.54
0.00%
0
0.00
Dec 04, 2025
116.00
116.00
105.54
105.54
105.54
-3.17%
809
0.11
Dec 03, 2025
108.00
109.40
108.00
109.00
109.00
+5.83%
2,498
0.34
Dec 02, 2025
103.00
103.00
101.04
103.00
103.00
0.00%
9,440
1.30
Dec 01, 2025
102.74
103.00
102.74
103.00
103.00
-4.11%
541
0.07
Nov 28, 2025
109.35
109.35
107.40
107.42
107.42
-1.76%
20,639
2.83
Nov 26, 2025
105.00
109.35
104.85
109.35
109.35
+9.90%
20,622
2.91
Nov 25, 2025
97.20
100.56
96.25
99.50
99.50
-11.16%
10,980
1.59
Nov 24, 2025
112.00
112.00
112.00
112.00
112.00
-0.53%
656
0.09
Nov 21, 2025
114.00
114.47
105.61
112.60
112.60
-3.76%
2,810
0.41
Nov 20, 2025
120.95
121.00
116.01
117.00
117.00
-4.13%
1,405
0.20
Nov 19, 2025
122.55
122.55
122.04
122.04
122.04
+1.71%
2,349
0.34
Nov 18, 2025
119.75
122.00
118.76
119.99
119.99
-10.68%
3,031
0.43
Nov 17, 2025
129.90
134.34
129.90
134.34
134.34
+4.35%
876
0.12
Nov 14, 2025
125.00
129.70
123.27
128.74
128.74
+1.06%
6,007
0.66
Nov 13, 2025
135.50
135.50
127.39
127.39
127.39
-10.13%
5,113
0.56
Nov 12, 2025
144.65
144.65
141.63
141.75
141.75
-3.39%
5,068
0.55
Nov 11, 2025
150.00
150.00
144.36
146.72
146.72
-2.18%
1,650
0.17
Nov 10, 2025
150.00
150.00
150.00
150.00
150.00
+6.72%
277
0.03
Nov 07, 2025
136.14
140.56
133.26
140.56
140.56
-2.09%
3,823
0.39
Nov 06, 2025
150.00
150.00
142.72
143.56
143.56
-5.46%
3,116
0.30
Nov 05, 2025
144.77
155.25
144.77
151.85
151.85
-6.39%
10,405
1.01
Nov 04, 2025
162.51
171.59
155.59
162.21
162.21
-8.28%
2,462
0.24
Nov 03, 2025
176.50
177.50
174.61
176.85
176.85
+2.72%
8,228
0.81
Oct 31, 2025
179.00
179.00
171.53
172.17
172.17
-1.05%
1,819
0.18
Oct 30, 2025
169.78
174.00
169.78
174.00
174.00
-0.57%
617
0.06
Oct 29, 2025
171.48
180.00
171.48
175.00
175.00
+0.29%
5,490
0.54
Oct 28, 2025
175.00
175.00
174.50
174.50
174.50
+4.37%
1,728
0.17
Oct 27, 2025
162.00
167.20
162.00
167.20
167.20
+5.16%
1,628
0.16
Oct 24, 2025
159.00
162.00
156.00
159.00
159.00
+5.23%
0
0.00
Oct 23, 2025
148.90
151.10
148.00
151.10
151.10
-0.79%
6,311
0.63
Oct 22, 2025
154.38
154.38
149.70
152.30
152.30
-7.54%
6,368
0.64
Oct 21, 2025
162.99
171.85
162.99
164.72
164.72
-2.82%
3,568
0.36
Oct 20, 2025
162.00
173.80
162.00
169.50
169.50
+8.92%
2,753
0.28
Oct 17, 2025
155.05
156.25
152.75
155.63
155.62
+3.69%
2,681
0.27
Oct 16, 2025
155.75
162.99
150.08
150.08
150.08
+3.50%
3,410
0.35
Oct 15, 2025
143.00
146.30
143.00
145.00
145.00
+7.99%
2,768
0.28
Oct 14, 2025
143.18
144.35
130.75
134.27
134.27
-10.05%
2,577
0.26
Oct 13, 2025
150.03
150.03
142.59
149.27
149.27
+6.62%
33,335
3.61
Oct 10, 2025
138.25
149.00
138.25
140.00
140.00
-6.05%
6,515
0.71
Oct 09, 2025
150.00
150.00
148.50
149.01
149.01
+7.72%
2,274
0.25
Oct 08, 2025
137.40
141.15
129.85
138.33
138.33
+0.68%
1,186
0.13
Oct 07, 2025
144.00
144.00
137.40
137.40
137.40
-3.92%
1,586
0.17
Rows: