Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (SFTBF)
OTHER OTC:SFTBF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
105.00
109.35
104.85
109.35
109.35
+9.90%
20,622
2.91
Nov 25, 2025
97.20
100.56
96.25
99.50
99.50
-11.16%
10,980
1.59
Nov 24, 2025
112.00
112.00
112.00
112.00
112.00
-0.53%
656
0.09
Nov 21, 2025
114.00
114.47
105.61
112.60
112.60
-3.76%
2,810
0.41
Nov 20, 2025
120.95
121.00
116.01
117.00
117.00
-4.13%
1,405
0.20
Nov 19, 2025
122.55
122.55
122.04
122.04
122.04
+1.71%
2,349
0.34
Nov 18, 2025
119.75
122.00
118.76
119.99
119.99
-10.68%
3,031
0.43
Nov 17, 2025
129.90
134.34
129.90
134.34
134.34
+4.35%
876
0.12
Nov 14, 2025
125.00
129.70
123.27
128.74
128.74
+1.06%
6,007
0.66
Nov 13, 2025
135.50
135.50
127.39
127.39
127.39
-10.13%
5,113
0.56
Nov 12, 2025
144.65
144.65
141.63
141.75
141.75
-3.39%
5,068
0.55
Nov 11, 2025
150.00
150.00
144.36
146.72
146.72
-2.18%
1,650
0.17
Nov 10, 2025
150.00
150.00
150.00
150.00
150.00
+6.72%
277
0.03
Nov 07, 2025
136.14
140.56
133.26
140.56
140.56
-2.09%
3,823
0.39
Nov 06, 2025
150.00
150.00
142.72
143.56
143.56
-5.46%
3,116
0.30
Nov 05, 2025
144.77
155.25
144.77
151.85
151.85
-6.39%
10,405
1.01
Nov 04, 2025
162.51
171.59
155.59
162.21
162.21
-8.28%
2,462
0.24
Nov 03, 2025
176.50
177.50
174.61
176.85
176.85
+2.72%
8,228
0.81
Oct 31, 2025
179.00
179.00
171.53
172.17
172.17
-1.05%
1,819
0.18
Oct 30, 2025
169.78
174.00
169.78
174.00
174.00
-0.57%
617
0.06
Oct 29, 2025
171.48
180.00
171.48
175.00
175.00
+0.29%
5,490
0.54
Oct 28, 2025
175.00
175.00
174.50
174.50
174.50
+4.37%
1,728
0.17
Oct 27, 2025
162.00
167.20
162.00
167.20
167.20
+5.16%
1,628
0.16
Oct 24, 2025
159.00
162.00
156.00
159.00
159.00
+5.23%
0
0.00
Oct 23, 2025
148.90
151.10
148.00
151.10
151.10
-0.79%
6,311
0.63
Oct 22, 2025
154.38
154.38
149.70
152.30
152.30
-7.54%
6,368
0.64
Oct 21, 2025
162.99
171.85
162.99
164.72
164.72
-2.82%
3,568
0.36
Oct 20, 2025
162.00
173.80
162.00
169.50
169.50
+8.92%
2,753
0.28
Oct 17, 2025
155.05
156.25
152.75
155.63
155.62
+3.69%
2,681
0.27
Oct 16, 2025
155.75
162.99
150.08
150.08
150.08
+3.50%
3,410
0.35
Oct 15, 2025
143.00
146.30
143.00
145.00
145.00
+7.99%
2,768
0.28
Oct 14, 2025
143.18
144.35
130.75
134.27
134.27
-10.05%
2,577
0.26
Oct 13, 2025
150.03
150.03
142.59
149.27
149.27
+6.62%
33,335
3.61
Oct 10, 2025
138.25
149.00
138.25
140.00
140.00
-6.05%
6,515
0.71
Oct 09, 2025
150.00
150.00
148.50
149.01
149.01
+7.72%
2,274
0.25
Oct 08, 2025
137.40
141.15
129.85
138.33
138.33
+0.68%
1,186
0.13
Oct 07, 2025
144.00
144.00
137.40
137.40
137.40
-3.92%
1,586
0.17
Oct 06, 2025
136.00
144.50
136.00
143.00
143.00
+9.57%
1,420
0.16
Oct 03, 2025
137.99
137.99
130.51
130.51
130.51
+0.22%
1,519
0.17
Oct 02, 2025
126.08
138.67
126.08
130.22
130.22
+4.59%
19,920
2.26
Oct 01, 2025
120.00
127.02
120.00
124.50
124.50
-4.22%
61,541
7.81
Sep 30, 2025
120.00
129.99
120.00
129.99
129.99
+2.35%
36,412
4.92
Sep 29, 2025
127.30
129.25
126.55
127.00
127.00
+1.60%
2,326
0.31
Sep 26, 2025
125.15
125.50
124.80
125.15
125.00
-3.24%
0
0.00
Sep 25, 2025
129.48
129.50
129.48
129.50
129.35
-0.26%
480
0.06
Sep 24, 2025
126.44
129.99
126.44
129.99
129.84
+4.39%
3,034
0.41
Sep 23, 2025
120.00
124.68
120.00
124.68
124.53
+3.02%
1,547
0.21
Sep 22, 2025
120.95
124.30
119.40
121.16
121.02
-3.82%
5,930
0.80
Sep 19, 2025
126.13
130.00
122.25
126.13
125.98
+1.51%
0
0.00
Sep 18, 2025
124.40
124.40
122.45
124.39
124.24
-0.41%
1,536
0.21
Rows: