tiprankstipranks
Salvatore Ferragamo (SFRGY)
OTHER OTC:SFRGY
US Market
SFRGY
Salvatore Ferragamo
RESEARCH TOOLSreports

Salvatore Ferragamo (SFRGY) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
4.06
4.06
4.06
4.06
4.06
+0.22%
1,859
2.67
Apr 01, 2026
4.05
4.05
4.05
4.05
4.05
+1.99%
5,411
8.74
Mar 31, 2026
3.97
3.97
3.97
3.97
3.97
+0.33%
0
0.00
Mar 30, 2026
3.96
3.96
3.96
3.96
3.96
+7.38%
12,737
30.56
Mar 27, 2026
3.69
3.69
3.69
3.69
3.69
-1.39%
0
0.00
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
-2.81%
0
0.00
Mar 25, 2026
3.85
3.85
3.85
3.85
3.85
+0.16%
0
0.00
Mar 24, 2026
3.84
3.84
3.84
3.84
3.84
+2.73%
0
0.00
Mar 23, 2026
3.74
3.74
3.74
3.74
3.74
+2.89%
0
0.00
Mar 20, 2026
3.63
3.63
3.63
3.63
3.63
+0.61%
0
0.00
Mar 19, 2026
3.61
3.61
3.61
3.61
3.61
-5.49%
0
0.00
Mar 18, 2026
3.82
3.82
3.82
3.82
3.82
-2.52%
0
0.00
Mar 17, 2026
3.92
3.92
3.92
3.92
3.92
-0.33%
0
0.00
Mar 16, 2026
3.93
3.93
3.93
3.93
3.93
+0.67%
0
0.00
Mar 13, 2026
3.91
3.91
3.91
3.91
3.91
+0.49%
0
0.00
Mar 12, 2026
3.89
3.89
3.89
3.89
3.89
+10.51%
0
0.00
Mar 11, 2026
3.52
3.52
3.52
3.52
3.52
-1.01%
0
0.00
Mar 10, 2026
3.56
3.56
3.56
3.56
3.56
+3.86%
0
0.00
Mar 09, 2026
3.42
3.42
3.42
3.42
3.42
-2.59%
0
0.00
Mar 06, 2026
3.51
3.51
3.51
3.51
3.51
-1.35%
0
0.00
Mar 05, 2026
3.56
3.56
3.56
3.56
3.56
+0.68%
1,403
2.19
Mar 04, 2026
3.54
3.54
3.54
3.54
3.54
+1.81%
0
0.00
Mar 03, 2026
3.48
3.48
3.48
3.48
3.48
-8.24%
0
0.00
Mar 02, 2026
3.79
3.79
3.79
3.79
3.79
-4.97%
0
0.00
Feb 27, 2026
3.99
3.99
3.99
3.99
3.99
-2.16%
0
0.00
Feb 26, 2026
4.07
4.07
4.07
4.07
4.07
+0.25%
0
0.00
Feb 25, 2026
4.06
4.06
4.06
4.06
4.06
-2.10%
0
0.00
Feb 24, 2026
4.15
4.15
4.15
4.15
4.15
+1.84%
0
0.00
Feb 23, 2026
4.08
4.08
4.08
4.08
4.08
-0.80%
0
0.00
Feb 20, 2026
4.11
4.11
4.11
4.11
4.11
+4.40%
0
0.00
Feb 19, 2026
3.94
3.94
3.94
3.94
3.94
-0.43%
0
0.00
Feb 18, 2026
3.95
3.95
3.95
3.95
3.95
-0.28%
0
0.00
Feb 17, 2026
3.96
3.96
3.96
3.96
3.96
-0.45%
678
0.89
Feb 16, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
3.98
3.98
3.98
3.98
3.98
-0.52%
0
0.00
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
-1.04%
0
0.00
Feb 11, 2026
4.04
4.04
4.04
4.04
4.04
+0.07%
640
0.85
Feb 10, 2026
4.16
4.16
4.16
4.16
4.16
+3.04%
703
0.95
Feb 09, 2026
4.04
4.04
4.04
4.04
4.04
+2.20%
0
0.00
Feb 06, 2026
3.95
3.95
3.95
3.95
3.95
+1.46%
0
0.00
Feb 05, 2026
3.90
3.90
3.90
3.90
3.90
+1.25%
0
0.00
Feb 04, 2026
3.85
3.85
3.85
3.85
3.85
+1.26%
0
0.00
Feb 03, 2026
3.80
3.80
3.80
3.80
3.80
+0.18%
0
0.00
Feb 02, 2026
3.79
3.79
3.79
3.79
3.79
-3.58%
0
0.00
Jan 30, 2026
3.94
3.94
3.94
3.94
3.94
+4.29%
0
0.00
Jan 29, 2026
3.77
3.77
3.77
3.77
3.77
+0.13%
0
0.00
Jan 28, 2026
3.77
3.77
3.77
3.77
3.77
-5.82%
0
0.00
Jan 27, 2026
4.00
4.00
4.00
4.00
4.00
-1.01%
1,339
1.86
Jan 26, 2026
4.04
4.04
4.04
4.04
4.04
-2.20%
0
0.00
Jan 23, 2026
4.13
4.13
4.13
4.13
4.13
-2.78%
0
0.00
Rows:
50