Signify NV (SFFYF)
OTHER OTC:SFFYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Apr 06, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Apr 03, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Apr 02, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Apr 01, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 31, 2026
20.50
20.50
20.50
20.50
20.50
-1.47%
100
2.83
Mar 30, 2026
20.81
22.31
19.30
20.81
20.81
-0.10%
0
0.00
Mar 27, 2026
20.83
22.25
19.40
20.83
20.83
-1.30%
0
0.00
Mar 26, 2026
21.10
21.10
21.10
21.10
21.10
-1.03%
710
29.43
Mar 25, 2026
21.32
22.74
19.90
21.32
21.32
+3.37%
0
0.00
Mar 24, 2026
20.63
22.05
19.20
20.63
20.63
-0.36%
0
0.00
Mar 23, 2026
20.70
22.30
19.10
20.70
20.70
+0.98%
0
0.00
Mar 20, 2026
20.50
22.06
18.94
20.50
20.50
-0.61%
0
0.00
Mar 19, 2026
20.63
22.05
19.20
20.63
20.63
-4.29%
0
0.00
Mar 18, 2026
21.55
23.00
20.10
21.55
21.55
+0.47%
0
0.00
Mar 17, 2026
21.45
22.90
20.00
21.45
21.45
+1.06%
0
0.00
Mar 16, 2026
21.23
22.65
19.80
21.23
21.23
+0.62%
0
0.00
Mar 13, 2026
21.10
22.49
19.70
21.10
21.10
-1.66%
0
0.00
Mar 12, 2026
21.45
22.90
20.00
21.45
21.45
-0.53%
0
0.00
Mar 11, 2026
21.57
23.01
20.12
21.57
21.57
-1.80%
0
0.00
Mar 10, 2026
21.96
23.23
20.69
21.96
21.96
+1.13%
0
0.00
Mar 09, 2026
21.72
23.04
20.39
21.72
21.72
+1.26%
0
0.00
Mar 06, 2026
21.45
22.73
20.16
21.45
21.45
+0.87%
0
0.00
Mar 05, 2026
21.26
22.62
19.90
21.26
21.26
-2.10%
0
0.00
Mar 04, 2026
21.72
22.97
20.46
21.72
21.72
+0.74%
0
0.00
Mar 03, 2026
21.56
22.98
20.13
21.56
21.56
-4.43%
0
0.00
Mar 02, 2026
22.56
23.86
21.25
22.56
22.56
-3.09%
0
0.00
Feb 27, 2026
23.28
24.64
21.91
23.28
23.28
+1.77%
0
0.00
Feb 26, 2026
22.87
22.87
22.87
22.87
22.87
-3.66%
710
4.14
Feb 25, 2026
23.74
25.13
22.35
23.74
23.74
-1.60%
0
0.00
Feb 24, 2026
24.13
25.65
22.60
24.13
24.13
-0.96%
0
0.00
Feb 23, 2026
24.36
25.94
22.78
24.36
24.36
+2.35%
0
0.00
Feb 20, 2026
23.80
25.30
22.30
23.80
23.80
+0.85%
0
0.00
Feb 19, 2026
23.60
25.10
22.10
23.60
23.60
+0.96%
0
0.00
Feb 18, 2026
23.38
24.85
21.90
23.38
23.38
-0.43%
0
0.00
Feb 17, 2026
23.48
24.95
22.00
23.48
23.48
-2.19%
0
0.00
Feb 16, 2026
24.00
25.50
22.50
24.00
24.00
0.00%
0
0.00
Feb 13, 2026
24.00
25.50
22.50
24.00
24.00
+1.05%
0
0.00
Feb 12, 2026
23.75
25.25
22.25
23.75
23.75
-0.31%
0
0.00
Feb 11, 2026
23.83
25.35
22.30
23.83
23.83
-0.65%
0
0.00
Feb 10, 2026
24.10
25.60
22.60
24.10
24.10
+0.50%
0
0.00
Feb 09, 2026
23.98
25.59
22.37
23.98
23.98
-1.72%
0
0.00
Feb 06, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 05, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 04, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 03, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 02, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jan 30, 2026
24.40
24.40
24.40
24.40
24.40
+4.05%
100
0.57
Jan 29, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Jan 28, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Rows: