Education
About Us
Working with TipRanks
Follow Us
Sun Frontier Fudousan Co Ltd (SFFUF)
OTHER OTC:SFFUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.46
17.96
12.96
15.46
15.46
+3.90%
0
-
Dec 11, 2025
14.88
17.38
12.38
14.88
14.88
-0.40%
0
-
Dec 10, 2025
14.94
17.44
12.44
14.94
14.94
+0.13%
0
-
Dec 09, 2025
14.92
17.42
12.42
14.92
14.92
-1.26%
0
-
Dec 08, 2025
15.11
17.61
12.61
15.11
15.11
+1.41%
0
-
Dec 05, 2025
14.90
17.40
12.40
14.90
14.90
-1.97%
0
-
Dec 04, 2025
15.20
17.70
12.70
15.20
15.20
0.00%
0
-
Dec 03, 2025
15.20
17.70
12.70
15.20
15.20
+0.86%
0
-
Dec 02, 2025
15.07
17.57
12.57
15.07
15.07
-1.37%
0
-
Dec 01, 2025
15.28
17.78
12.78
15.28
15.28
-2.30%
0
-
Nov 28, 2025
15.64
18.14
13.14
15.64
15.64
+2.36%
0
-
Nov 26, 2025
15.28
17.78
12.78
15.28
15.28
+0.07%
0
-
Nov 25, 2025
15.27
17.77
12.77
15.27
15.27
+1.06%
0
-
Nov 24, 2025
15.11
17.61
12.61
15.11
15.11
-0.13%
0
-
Nov 21, 2025
15.13
17.63
12.63
15.13
15.13
+2.72%
0
-
Nov 20, 2025
14.73
17.23
12.23
14.73
14.73
+0.82%
0
-
Nov 19, 2025
14.61
17.11
12.11
14.61
14.61
-0.61%
0
-
Nov 18, 2025
14.70
17.20
12.20
14.70
14.70
-2.65%
0
-
Nov 17, 2025
15.10
17.60
12.60
15.10
15.10
-1.44%
0
-
Nov 14, 2025
15.32
17.82
12.82
15.32
15.32
+0.46%
0
-
Nov 13, 2025
15.25
17.75
12.75
15.25
15.25
-0.13%
0
-
Nov 12, 2025
15.27
17.77
12.77
15.27
15.27
+1.39%
0
-
Nov 11, 2025
15.06
17.56
12.56
15.06
15.06
-1.50%
0
-
Nov 10, 2025
15.29
17.79
12.79
15.29
15.29
+2.96%
0
-
Nov 07, 2025
14.85
17.35
12.35
14.85
14.85
+0.68%
0
-
Nov 06, 2025
14.75
17.25
12.25
14.75
14.75
+0.68%
0
-
Nov 05, 2025
14.65
17.15
12.15
14.65
14.65
-1.01%
0
-
Nov 04, 2025
14.80
17.30
12.30
14.80
14.80
0.00%
0
-
Nov 03, 2025
14.80
17.30
12.30
14.80
14.80
-0.07%
0
-
Oct 31, 2025
14.81
17.31
12.31
14.81
14.81
+0.14%
0
-
Oct 30, 2025
14.79
17.29
12.29
14.79
14.79
+0.61%
0
-
Oct 29, 2025
14.70
17.20
12.20
14.70
14.70
-2.78%
0
-
Oct 28, 2025
15.12
17.62
12.62
15.12
15.12
-1.18%
0
-
Oct 27, 2025
15.30
17.80
12.80
15.30
15.30
+0.33%
0
-
Oct 24, 2025
15.25
17.75
12.75
15.25
15.25
-0.91%
0
-
Oct 23, 2025
15.39
17.89
12.89
15.39
15.39
+0.72%
0
-
Oct 22, 2025
15.28
17.78
12.78
15.28
15.28
+0.73%
0
-
Oct 21, 2025
15.17
17.67
12.67
15.17
15.17
-1.04%
0
-
Oct 20, 2025
15.33
17.83
12.83
15.33
15.33
+0.99%
0
-
Oct 17, 2025
15.18
17.68
12.68
15.18
15.18
-0.59%
0
-
Oct 16, 2025
15.27
17.77
12.77
15.27
15.27
+0.93%
0
-
Oct 15, 2025
15.13
17.63
12.63
15.13
15.13
+1.61%
0
-
Oct 14, 2025
14.89
17.39
12.39
14.89
14.89
-0.33%
0
-
Oct 13, 2025
14.94
17.44
12.44
14.94
14.94
-0.47%
0
-
Oct 10, 2025
15.01
17.51
12.51
15.01
15.01
-0.40%
0
-
Oct 09, 2025
15.07
17.57
12.57
15.07
15.07
-0.99%
0
-
Oct 08, 2025
15.22
17.72
12.72
15.22
15.22
-0.72%
0
-
Oct 07, 2025
15.33
17.83
12.83
15.33
15.33
-1.29%
0
-
Oct 06, 2025
15.53
18.03
13.03
15.53
15.53
+0.26%
0
-
Oct 03, 2025
15.49
17.99
12.99
15.49
15.49
+0.65%
0
-
Rows: