Sun Frontier Fudousan Co Ltd (SFFUF)
OTHER OTC:SFFUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.30
19.80
14.80
17.30
17.30
+2.55%
0
-
Apr 07, 2026
16.87
19.37
14.37
16.87
16.87
0.00%
0
-
Apr 06, 2026
16.87
19.37
14.37
16.87
16.87
+0.42%
0
-
Apr 03, 2026
16.80
19.30
14.30
16.80
16.80
0.00%
0
-
Apr 02, 2026
16.80
19.30
14.30
16.80
16.80
-1.06%
0
-
Apr 01, 2026
16.98
19.48
14.48
16.98
16.98
+2.35%
0
-
Mar 31, 2026
16.59
19.09
14.09
16.59
16.59
+0.12%
0
-
Mar 30, 2026
16.57
19.07
14.07
16.57
16.57
-0.43%
0
-
Mar 27, 2026
16.88
19.38
14.38
16.88
16.64
+0.96%
0
-
Mar 26, 2026
16.72
19.22
14.22
16.72
16.48
-0.78%
0
-
Mar 25, 2026
16.85
19.35
14.35
16.85
16.61
+0.66%
0
-
Mar 24, 2026
16.74
19.24
14.24
16.74
16.50
0.00%
0
-
Mar 23, 2026
16.74
19.24
14.24
16.74
16.50
-1.36%
0
-
Mar 20, 2026
16.97
19.47
14.47
16.97
16.73
-1.11%
0
-
Mar 19, 2026
17.16
19.66
14.66
17.16
16.92
+0.82%
0
-
Mar 18, 2026
17.02
19.52
14.52
17.02
16.78
+0.23%
0
-
Mar 17, 2026
16.98
19.48
14.48
16.98
16.74
+0.35%
0
-
Mar 16, 2026
16.92
19.42
14.42
16.92
16.68
+0.18%
0
-
Mar 13, 2026
16.89
19.39
14.39
16.89
16.65
+0.84%
0
-
Mar 12, 2026
16.75
19.25
14.25
16.75
16.51
-1.82%
0
-
Mar 11, 2026
17.06
19.56
14.56
17.06
16.82
-1.33%
0
-
Mar 10, 2026
17.29
19.79
14.79
17.29
17.05
+0.35%
0
-
Mar 09, 2026
17.23
19.73
14.73
17.23
16.99
-1.38%
0
-
Mar 06, 2026
17.47
19.97
14.97
17.47
17.22
-0.51%
0
-
Mar 05, 2026
17.56
20.06
15.06
17.56
17.31
+1.68%
0
-
Mar 04, 2026
17.27
19.77
14.77
17.27
17.03
+0.18%
0
-
Mar 03, 2026
17.24
19.74
14.74
17.24
17.00
-2.16%
0
-
Mar 02, 2026
17.62
20.12
15.12
17.62
17.37
-2.87%
0
-
Feb 27, 2026
18.14
20.64
15.64
18.14
17.89
+2.20%
0
-
Feb 26, 2026
17.75
20.25
15.25
17.75
17.50
+1.26%
0
-
Feb 25, 2026
17.53
20.03
15.03
17.53
17.28
+6.24%
0
-
Feb 24, 2026
16.50
19.00
14.00
16.50
16.27
0.00%
0
-
Feb 23, 2026
16.50
19.00
14.00
16.50
16.27
+0.18%
0
-
Feb 20, 2026
16.47
18.97
13.97
16.47
16.24
-0.55%
0
-
Feb 19, 2026
16.56
19.06
14.06
16.56
16.33
+0.79%
0
-
Feb 18, 2026
16.43
18.93
13.93
16.43
16.20
+0.80%
0
-
Feb 17, 2026
16.30
18.80
13.80
16.30
16.07
+1.43%
0
-
Feb 16, 2026
16.07
18.57
13.57
16.07
15.84
0.00%
0
-
Feb 13, 2026
16.07
18.57
13.57
16.07
15.84
-1.95%
0
-
Feb 12, 2026
16.39
18.89
13.89
16.39
16.16
+0.86%
0
-
Feb 11, 2026
16.25
18.75
13.75
16.25
16.02
+0.74%
0
-
Feb 10, 2026
16.13
18.63
13.63
16.13
15.90
+4.95%
0
-
Feb 09, 2026
15.37
17.87
12.87
15.37
15.15
+1.58%
0
-
Feb 06, 2026
15.13
17.63
12.63
15.13
14.92
-2.76%
0
-
Feb 05, 2026
15.56
18.06
13.06
15.56
15.34
-1.08%
0
-
Feb 04, 2026
15.73
18.23
13.23
15.73
15.51
+0.12%
0
-
Feb 03, 2026
15.71
18.21
13.21
15.71
15.49
+0.51%
0
-
Feb 02, 2026
15.63
18.13
13.13
15.63
15.41
-1.20%
0
-
Jan 30, 2026
15.82
18.32
13.32
15.82
15.60
-0.50%
0
-
Jan 29, 2026
15.90
18.40
13.40
15.90
15.68
+0.76%
0
-
Rows: