Education
About Us
Working with TipRanks
Follow Us
Sun Frontier Fudousan Co Ltd (SFFUF)
OTHER OTC:SFFUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.98
19.48
14.48
16.98
16.98
+0.35%
0
-
Mar 16, 2026
16.92
19.42
14.42
16.92
16.92
+0.18%
0
-
Mar 13, 2026
16.89
19.39
14.39
16.89
16.89
+0.84%
0
-
Mar 12, 2026
16.75
19.25
14.25
16.75
16.75
-1.82%
0
-
Mar 11, 2026
17.06
19.56
14.56
17.06
17.06
-1.33%
0
-
Mar 10, 2026
17.29
19.79
14.79
17.29
17.29
+0.35%
0
-
Mar 09, 2026
17.23
19.73
14.73
17.23
17.23
-1.37%
0
-
Mar 06, 2026
17.47
19.97
14.97
17.47
17.47
-0.51%
0
-
Mar 05, 2026
17.56
20.06
15.06
17.56
17.56
+1.68%
0
-
Mar 04, 2026
17.27
19.77
14.77
17.27
17.27
+0.17%
0
-
Mar 03, 2026
17.24
19.74
14.74
17.24
17.24
-2.16%
0
-
Mar 02, 2026
17.62
20.12
15.12
17.62
17.62
-2.87%
0
-
Feb 27, 2026
18.14
20.64
15.64
18.14
18.14
+2.20%
0
-
Feb 26, 2026
17.75
20.25
15.25
17.75
17.75
+1.25%
0
-
Feb 25, 2026
17.53
20.03
15.03
17.53
17.53
+6.24%
0
-
Feb 24, 2026
16.50
19.00
14.00
16.50
16.50
0.00%
0
-
Feb 23, 2026
16.50
19.00
14.00
16.50
16.50
+0.18%
0
-
Feb 20, 2026
16.47
18.97
13.97
16.47
16.47
-0.54%
0
-
Feb 19, 2026
16.56
19.06
14.06
16.56
16.56
+0.79%
0
-
Feb 18, 2026
16.43
18.93
13.93
16.43
16.43
+0.80%
0
-
Feb 17, 2026
16.30
18.80
13.80
16.30
16.30
+1.43%
0
-
Feb 16, 2026
16.07
18.57
13.57
16.07
16.07
0.00%
0
-
Feb 13, 2026
16.07
18.57
13.57
16.07
16.07
-1.95%
0
-
Feb 12, 2026
16.39
18.89
13.89
16.39
16.39
+0.86%
0
-
Feb 11, 2026
16.25
18.75
13.75
16.25
16.25
+5.73%
0
-
Feb 10, 2026
16.13
18.63
13.63
16.13
16.13
+4.94%
0
-
Feb 09, 2026
15.37
17.87
12.87
15.37
15.37
+1.59%
0
-
Feb 06, 2026
15.13
17.63
12.63
15.13
15.13
-2.76%
0
-
Feb 05, 2026
15.56
18.06
13.06
15.56
15.56
-1.08%
0
-
Feb 04, 2026
15.73
18.23
13.23
15.73
15.73
+0.13%
0
-
Feb 03, 2026
15.71
18.21
13.21
15.71
15.71
+0.51%
0
-
Feb 02, 2026
15.63
18.13
13.13
15.63
15.63
-1.20%
0
-
Jan 30, 2026
15.82
18.32
13.32
15.82
15.82
-0.50%
0
-
Jan 29, 2026
15.90
18.40
13.40
15.90
15.90
+0.76%
0
-
Jan 28, 2026
15.78
18.28
13.28
15.78
15.78
-1.62%
0
-
Jan 27, 2026
16.04
18.54
13.54
16.04
16.04
+0.38%
0
-
Jan 26, 2026
15.98
18.48
13.48
15.98
15.98
-0.87%
0
-
Jan 23, 2026
16.12
18.62
13.62
16.12
16.12
+1.64%
0
-
Jan 22, 2026
15.86
18.36
13.36
15.86
15.86
+1.67%
0
-
Jan 21, 2026
15.60
18.10
13.10
15.60
15.60
-1.02%
0
-
Jan 20, 2026
15.76
18.26
13.26
15.76
15.76
-2.05%
0
-
Jan 19, 2026
16.09
18.59
13.59
16.09
16.09
0.00%
0
-
Jan 16, 2026
16.09
18.59
13.59
16.09
16.09
+0.44%
0
-
Jan 15, 2026
16.02
18.52
13.52
16.02
16.02
+0.88%
0
-
Jan 14, 2026
15.88
18.38
13.38
15.88
15.88
+0.51%
0
-
Jan 13, 2026
15.80
18.30
13.30
15.80
15.80
+0.57%
0
-
Jan 12, 2026
15.71
18.21
13.21
15.71
15.71
-0.19%
0
-
Jan 09, 2026
15.74
18.24
13.24
15.74
15.74
+0.38%
0
-
Jan 08, 2026
15.68
18.18
13.18
15.68
15.68
+0.45%
0
-
Jan 07, 2026
15.61
18.11
13.11
15.61
15.61
-1.01%
0
-
Rows: