Education
About Us
Working with TipRanks
Follow Us
Safeguard Scientifics (SFES)
OTHER OTC:SFES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
451
0.02
Jan 07, 2026
0.79
0.79
0.79
0.79
0.79
-3.20%
360
0.02
Jan 06, 2026
0.81
0.81
0.81
0.81
0.81
+3.44%
1,020
0.05
Jan 05, 2026
0.79
0.79
0.79
0.79
0.79
+0.13%
190
<0.01
Jan 02, 2026
0.79
0.79
0.79
0.79
0.79
-2.36%
5,054
0.26
Jan 01, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.79
0.80
0.80
+2.16%
10,197
0.51
Dec 30, 2025
0.79
0.81
0.79
0.79
0.79
-1.38%
21,447
1.10
Dec 29, 2025
0.78
0.80
0.78
0.80
0.80
+2.31%
5,464
0.28
Dec 26, 2025
0.81
0.81
0.78
0.78
0.78
-2.50%
210,438
10.38
Dec 25, 2025
0.75
0.83
0.75
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.75
0.83
0.75
0.80
0.80
+3.49%
36,358
1.84
Dec 23, 2025
0.77
0.77
0.76
0.77
0.77
+1.71%
12,498
0.58
Dec 22, 2025
0.75
0.77
0.74
0.76
0.76
+4.11%
12,995
0.60
Dec 19, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
1,565
0.07
Dec 18, 2025
0.72
0.73
0.72
0.73
0.73
-0.68%
9,084
0.42
Dec 17, 2025
0.74
0.75
0.72
0.74
0.74
+0.14%
0
0.00
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
+0.55%
260
0.01
Dec 15, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
30,589
1.44
Dec 12, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
2,523
0.12
Dec 11, 2025
0.74
0.74
0.72
0.73
0.73
-1.35%
10,409
0.40
Dec 10, 2025
0.74
0.75
0.74
0.74
0.74
-1.86%
2,101
0.08
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
+3.29%
298
0.01
Dec 08, 2025
0.79
0.79
0.73
0.73
0.73
+1.39%
500
0.02
Dec 05, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
254
<0.01
Dec 04, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
30,186
1.17
Dec 03, 2025
0.79
0.79
0.74
0.74
0.74
-1.60%
621
0.02
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
+1.62%
580
0.02
Dec 01, 2025
0.75
0.75
0.74
0.74
0.74
-3.90%
2,288
0.09
Nov 28, 2025
0.77
0.79
0.75
0.77
0.77
+4.05%
0
0.00
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
55,610
2.15
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
102,714
4.22
Nov 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
2,016
0.08
Nov 21, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
290
0.01
Nov 20, 2025
0.78
0.78
0.73
0.75
0.75
-5.06%
23,960
1.00
Nov 19, 2025
0.78
0.79
0.78
0.79
0.79
+1.28%
73,201
3.21
Nov 18, 2025
0.72
0.84
0.72
0.78
0.78
+18.18%
182,666
9.18
Nov 17, 2025
0.82
0.82
0.66
0.66
0.66
-20.48%
3,033
0.15
Nov 14, 2025
0.88
0.88
0.76
0.83
0.83
-7.68%
223,165
13.68
Nov 13, 2025
0.90
0.90
0.90
0.90
0.90
+2.16%
3,259
0.20
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
-0.68%
61,437
4.02
Nov 11, 2025
0.88
0.89
0.88
0.89
0.89
+0.68%
2,803
0.18
Nov 10, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
21,019
1.40
Nov 07, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
877
0.06
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
-1.01%
6,851
0.46
Nov 05, 2025
0.89
0.90
0.88
0.89
0.89
+1.02%
0
0.00
Nov 04, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
3,231
0.22
Nov 03, 2025
0.89
0.89
0.88
0.88
0.88
-1.01%
612
0.04
Oct 31, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
0
0.00
Rows: