Education
About Us
Working with TipRanks
Follow Us
Safeguard Scientifics (SFES)
OTHER OTC:SFES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
13,513
0.33
Mar 17, 2026
1.48
1.54
1.46
1.51
1.51
+1.75%
116,975
2.96
Mar 16, 2026
1.35
1.51
1.32
1.48
1.48
+8.32%
165,699
4.49
Mar 13, 2026
0.69
1.49
0.69
1.37
1.37
+109.16%
392,489
12.80
Mar 12, 2026
0.66
0.68
0.63
0.66
0.66
+0.77%
0
0.00
Mar 11, 2026
0.65
0.67
0.63
0.65
0.65
+1.40%
0
0.00
Mar 10, 2026
0.63
0.64
0.63
0.64
0.64
+1.75%
97,630
3.28
Mar 09, 2026
0.67
0.67
0.63
0.63
0.63
-8.03%
108,316
3.85
Mar 06, 2026
0.69
0.70
0.67
0.69
0.69
-2.00%
0
0.00
Mar 05, 2026
0.66
0.70
0.66
0.70
0.70
+5.91%
11,161
0.40
Mar 04, 2026
0.71
0.71
0.66
0.66
0.66
-5.71%
50,372
1.86
Mar 03, 2026
0.62
0.70
0.62
0.70
0.70
0.00%
0
0.00
Mar 02, 2026
0.62
0.70
0.62
0.70
0.70
0.00%
0
0.00
Feb 27, 2026
0.62
0.70
0.62
0.70
0.70
+7.53%
23,686
0.87
Feb 26, 2026
0.71
0.71
0.65
0.65
0.65
-7.00%
80,406
3.09
Feb 25, 2026
0.73
0.73
0.70
0.70
0.70
-2.10%
8,373
0.32
Feb 24, 2026
0.72
0.73
0.70
0.72
0.72
-2.05%
0
0.00
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
-2.67%
8,003
0.30
Feb 20, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
7,165
0.25
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
87,177
3.25
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,047
0.04
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.41%
413
0.01
Feb 12, 2026
0.74
0.74
0.74
0.74
0.74
-1.47%
1,501
0.05
Feb 11, 2026
0.75
0.75
0.74
0.75
0.75
+3.31%
106,404
3.21
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
257
<0.01
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
-3.33%
547
0.02
Feb 06, 2026
0.73
0.75
0.73
0.75
0.75
-0.66%
763
0.02
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
9,529
0.28
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
11,123
0.32
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
0.00
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
349
0.01
Jan 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
182
<0.01
Jan 27, 2026
0.76
0.78
0.75
0.76
0.76
-0.52%
169,126
5.34
Jan 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.39%
348
0.01
Jan 23, 2026
0.75
0.77
0.75
0.77
0.77
+0.92%
1,492
0.05
Jan 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
204
<0.01
Jan 21, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
247,267
8.90
Jan 20, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
36,065
1.32
Jan 19, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.74
0.76
0.74
0.76
0.76
-0.78%
69,272
2.65
Jan 15, 2026
0.78
0.78
0.76
0.77
0.77
+0.79%
88,825
3.59
Jan 14, 2026
0.74
0.76
0.72
0.76
0.76
-5.00%
146,789
6.55
Jan 13, 2026
0.78
0.80
0.77
0.80
0.80
0.00%
125,847
6.17
Jan 12, 2026
0.79
0.80
0.78
0.80
0.80
+1.65%
103,984
5.47
Jan 09, 2026
0.84
0.84
0.79
0.79
0.79
-1.25%
468
0.02
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
451
0.02
Rows: