Safeguard Scientifics (SFES)
OTHER OTC:SFES
Want to see SFES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 20, 2026
0.39
0.39
0.39
0.39
0.39
-11.49%
2,083
0.08
May 19, 2026
0.41
0.44
0.41
0.44
0.44
+1.16%
1,321
0.05
May 18, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
1,244
0.04
May 15, 2026
0.45
0.45
0.41
0.43
0.43
-8.72%
28,000
1.01
May 14, 2026
0.47
0.49
0.45
0.47
0.47
+6.09%
0
0.00
May 13, 2026
0.49
0.49
0.44
0.44
0.44
-12.97%
2,914
0.10
May 12, 2026
0.51
0.51
0.51
0.51
0.51
+6.26%
1,317
0.05
May 11, 2026
0.48
0.51
0.45
0.48
0.48
-5.71%
0
0.00
May 08, 2026
0.51
0.51
0.45
0.51
0.51
+15.45%
30,112
1.04
May 07, 2026
0.45
0.45
0.44
0.44
0.44
-2.00%
2,534
0.09
May 06, 2026
0.45
0.45
0.43
0.45
0.45
-0.22%
5,326
0.18
May 05, 2026
0.49
0.49
0.45
0.45
0.45
0.00%
6,501
0.22
May 04, 2026
0.45
0.45
0.45
0.45
0.45
-5.06%
115
<0.01
May 01, 2026
0.47
0.50
0.45
0.47
0.47
+0.85%
0
0.00
Apr 30, 2026
0.46
0.48
0.46
0.47
0.47
-2.49%
22,716
0.79
Apr 29, 2026
0.50
0.50
0.48
0.48
0.48
-3.60%
1,450
0.05
Apr 28, 2026
0.49
0.53
0.49
0.50
0.50
+25.00%
40,400
1.44
Apr 27, 2026
0.49
0.50
0.40
0.40
0.40
+8.11%
46,509
1.70
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-8.64%
1,196
0.04
Apr 23, 2026
0.48
0.48
0.38
0.41
0.41
+4.65%
11,525
0.39
Apr 22, 2026
0.38
0.42
0.32
0.39
0.39
0.00%
11,755
0.40
Apr 21, 2026
0.28
0.41
0.22
0.39
0.39
-3.01%
80,190
2.82
Apr 20, 2026
1.72
1.89
1.72
1.80
0.40
+4.45%
12,743
0.40
Apr 17, 2026
1.68
1.72
1.68
1.72
0.38
+2.41%
15,028
0.46
Apr 16, 2026
1.68
1.68
1.68
1.68
0.37
+1.91%
177
<0.01
Apr 15, 2026
1.64
1.68
1.64
1.65
0.37
-0.27%
913
0.03
Apr 14, 2026
1.66
1.66
1.66
1.66
0.37
-1.61%
637
0.02
Apr 13, 2026
1.60
1.68
1.60
1.68
0.37
+0.54%
8,968
0.24
Apr 10, 2026
1.62
1.67
1.61
1.67
0.37
0.00%
938
0.02
Apr 09, 2026
1.65
1.67
1.61
1.67
0.37
+0.82%
3,077
0.08
Apr 08, 2026
1.69
1.69
1.65
1.66
0.37
0.00%
2,608
0.06
Apr 07, 2026
1.66
1.66
1.66
1.66
0.37
+0.55%
335
<0.01
Apr 06, 2026
1.65
1.66
1.61
1.65
0.37
+2.52%
14,420
0.36
Apr 03, 2026
1.66
1.66
1.61
1.61
0.36
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.61
1.61
0.36
-0.56%
5,650
0.14
Apr 01, 2026
1.67
1.70
1.60
1.62
0.36
-3.23%
23,403
0.58
Mar 31, 2026
1.53
1.67
1.53
1.67
0.37
+11.41%
46,152
1.17
Mar 30, 2026
1.50
1.50
1.50
1.50
0.33
-0.89%
1,724
0.04
Mar 27, 2026
1.52
1.52
1.52
1.52
0.34
+0.90%
311
<0.01
Mar 26, 2026
1.51
1.51
1.50
1.50
0.33
-1.77%
425
0.01
Mar 25, 2026
1.51
1.53
1.51
1.53
0.34
+0.59%
23,797
0.56
Mar 24, 2026
1.51
1.52
1.51
1.52
0.34
+1.20%
845
0.02
Mar 23, 2026
1.50
1.51
1.50
1.50
0.33
0.00%
104,764
2.51
Mar 20, 2026
1.52
1.52
1.50
1.50
0.33
0.00%
13,212
0.32
Mar 19, 2026
1.51
1.51
1.50
1.50
0.33
-0.60%
34,336
0.83
Mar 18, 2026
1.51
1.51
1.50
1.51
0.34
0.00%
13,513
0.33
Mar 17, 2026
1.48
1.54
1.46
1.51
0.34
+1.82%
116,975
2.96
Mar 16, 2026
1.35
1.51
1.32
1.48
0.33
+8.22%
165,699
4.49
Mar 13, 2026
0.69
1.49
0.69
1.37
0.30
+114.08%
392,489
12.80
Rows: