Safeguard Scientifics (SFES)
OTHER OTC:SFES
Want to see SFES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.46
0.48
0.46
0.47
0.47
-2.49%
22,716
0.79
Apr 29, 2026
0.50
0.50
0.48
0.48
0.48
-3.60%
1,450
0.05
Apr 28, 2026
0.49
0.53
0.49
0.50
0.50
+25.00%
40,400
1.44
Apr 27, 2026
0.49
0.50
0.40
0.40
0.40
+8.11%
46,509
1.70
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-8.64%
1,196
0.04
Apr 23, 2026
0.48
0.48
0.38
0.41
0.41
+4.65%
11,525
0.39
Apr 22, 2026
0.38
0.42
0.32
0.39
0.39
0.00%
11,755
0.40
Apr 21, 2026
0.28
0.41
0.22
0.39
0.39
-3.01%
80,190
2.82
Apr 20, 2026
1.72
1.89
1.72
1.80
0.40
+4.45%
12,743
0.40
Apr 17, 2026
1.68
1.72
1.68
1.72
0.38
+2.41%
15,028
0.46
Apr 16, 2026
1.68
1.68
1.68
1.68
0.37
+1.91%
177
<0.01
Apr 15, 2026
1.64
1.68
1.64
1.65
0.37
-0.27%
913
0.03
Apr 14, 2026
1.66
1.66
1.66
1.66
0.37
-1.61%
637
0.02
Apr 13, 2026
1.60
1.68
1.60
1.68
0.37
+0.54%
8,968
0.24
Apr 10, 2026
1.62
1.67
1.61
1.67
0.37
0.00%
938
0.02
Apr 09, 2026
1.65
1.67
1.61
1.67
0.37
+0.82%
3,077
0.08
Apr 08, 2026
1.69
1.69
1.65
1.66
0.37
0.00%
2,608
0.06
Apr 07, 2026
1.66
1.66
1.66
1.66
0.37
+0.55%
335
<0.01
Apr 06, 2026
1.65
1.66
1.61
1.65
0.37
+2.52%
14,420
0.36
Apr 03, 2026
1.66
1.66
1.61
1.61
0.36
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.61
1.61
0.36
-0.56%
5,650
0.14
Apr 01, 2026
1.67
1.70
1.60
1.62
0.36
-3.23%
23,403
0.58
Mar 31, 2026
1.53
1.67
1.53
1.67
0.37
+11.41%
46,152
1.17
Mar 30, 2026
1.50
1.50
1.50
1.50
0.33
-0.89%
1,724
0.04
Mar 27, 2026
1.52
1.52
1.52
1.52
0.34
+0.90%
311
<0.01
Mar 26, 2026
1.51
1.51
1.50
1.50
0.33
-1.77%
425
0.01
Mar 25, 2026
1.51
1.53
1.51
1.53
0.34
+0.59%
23,797
0.56
Mar 24, 2026
1.51
1.52
1.51
1.52
0.34
+1.20%
845
0.02
Mar 23, 2026
1.50
1.51
1.50
1.50
0.33
0.00%
104,764
2.51
Mar 20, 2026
1.52
1.52
1.50
1.50
0.33
0.00%
13,212
0.32
Mar 19, 2026
1.51
1.51
1.50
1.50
0.33
-0.60%
34,336
0.83
Mar 18, 2026
1.51
1.51
1.50
1.51
0.34
0.00%
13,513
0.33
Mar 17, 2026
1.48
1.54
1.46
1.51
0.34
+1.82%
116,975
2.96
Mar 16, 2026
1.35
1.51
1.32
1.48
0.33
+8.22%
165,699
4.49
Mar 13, 2026
0.69
1.49
0.69
1.37
0.30
+114.08%
392,489
12.80
Mar 12, 2026
0.63
0.64
0.63
0.64
0.14
0.00%
0
0.00
Mar 11, 2026
0.63
0.64
0.63
0.64
0.14
0.00%
0
0.00
Mar 10, 2026
0.63
0.64
0.63
0.64
0.14
+2.16%
97,630
3.28
Mar 09, 2026
0.67
0.67
0.63
0.63
0.14
-10.32%
108,316
3.85
Mar 06, 2026
0.66
0.70
0.66
0.70
0.16
0.00%
0
0.00
Mar 05, 2026
0.66
0.70
0.66
0.70
0.16
+6.16%
11,161
0.40
Mar 04, 2026
0.71
0.71
0.66
0.66
0.15
-5.81%
50,372
1.86
Mar 03, 2026
0.62
0.70
0.62
0.70
0.16
0.00%
0
0.00
Mar 02, 2026
0.62
0.70
0.62
0.70
0.16
0.00%
0
0.00
Feb 27, 2026
0.62
0.70
0.62
0.70
0.16
+7.64%
23,686
0.87
Feb 26, 2026
0.71
0.71
0.65
0.65
0.14
-7.10%
80,406
3.09
Feb 25, 2026
0.73
0.73
0.70
0.70
0.16
-1.90%
8,373
0.32
Feb 24, 2026
0.72
0.73
0.70
0.72
0.16
-2.47%
0
0.00
Feb 23, 2026
0.74
0.74
0.73
0.73
0.16
-2.41%
8,003
0.30
Feb 20, 2026
0.75
0.77
0.73
0.75
0.17
0.00%
0
0.00
Rows: