Safeguard Scientifics (SFES)
OTHER OTC:SFES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.69
1.69
1.65
1.66
1.66
0.00%
2,608
0.06
Apr 07, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
335
<0.01
Apr 06, 2026
1.65
1.66
1.61
1.65
1.65
+2.48%
14,420
0.36
Apr 03, 2026
1.66
1.66
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.61
1.61
1.61
-0.62%
5,650
0.14
Apr 01, 2026
1.67
1.70
1.60
1.62
1.62
-2.99%
23,403
0.58
Mar 31, 2026
1.53
1.67
1.53
1.67
1.67
+11.33%
46,152
1.17
Mar 30, 2026
1.50
1.50
1.50
1.50
1.50
-0.99%
1,724
0.04
Mar 27, 2026
1.52
1.52
1.52
1.52
1.52
+1.00%
311
<0.01
Mar 26, 2026
1.51
1.51
1.50
1.50
1.50
-1.96%
425
0.01
Mar 25, 2026
1.51
1.53
1.51
1.53
1.53
+0.66%
23,797
0.56
Mar 24, 2026
1.51
1.52
1.51
1.52
1.52
+1.33%
845
0.02
Mar 23, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
104,764
2.51
Mar 20, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
13,212
0.32
Mar 19, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
34,336
0.83
Mar 18, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
13,513
0.33
Mar 17, 2026
1.48
1.54
1.46
1.51
1.51
+1.75%
116,975
2.96
Mar 16, 2026
1.35
1.51
1.32
1.48
1.48
+8.32%
165,699
4.49
Mar 13, 2026
0.69
1.49
0.69
1.37
1.37
+109.16%
392,489
12.80
Mar 12, 2026
0.66
0.68
0.63
0.66
0.66
+0.77%
0
0.00
Mar 11, 2026
0.65
0.67
0.63
0.65
0.65
+1.40%
0
0.00
Mar 10, 2026
0.63
0.64
0.63
0.64
0.64
+1.75%
97,630
3.28
Mar 09, 2026
0.67
0.67
0.63
0.63
0.63
-8.03%
108,316
3.85
Mar 06, 2026
0.69
0.70
0.67
0.69
0.69
-2.00%
0
0.00
Mar 05, 2026
0.66
0.70
0.66
0.70
0.70
+5.91%
11,161
0.40
Mar 04, 2026
0.71
0.71
0.66
0.66
0.66
-5.71%
50,372
1.86
Mar 03, 2026
0.62
0.70
0.62
0.70
0.70
0.00%
0
0.00
Mar 02, 2026
0.62
0.70
0.62
0.70
0.70
0.00%
0
0.00
Feb 27, 2026
0.62
0.70
0.62
0.70
0.70
+7.53%
23,686
0.87
Feb 26, 2026
0.71
0.71
0.65
0.65
0.65
-7.00%
80,406
3.09
Feb 25, 2026
0.73
0.73
0.70
0.70
0.70
-2.10%
8,373
0.32
Feb 24, 2026
0.72
0.73
0.70
0.72
0.72
-2.05%
0
0.00
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
-2.67%
8,003
0.30
Feb 20, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
7,165
0.25
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
87,177
3.25
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,047
0.04
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.41%
413
0.01
Feb 12, 2026
0.74
0.74
0.74
0.74
0.74
-1.47%
1,501
0.05
Feb 11, 2026
0.75
0.75
0.74
0.75
0.75
+3.31%
106,404
3.21
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
257
<0.01
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
-3.33%
547
0.02
Feb 06, 2026
0.73
0.75
0.73
0.75
0.75
-0.66%
763
0.02
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
9,529
0.28
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
11,123
0.32
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
0.00
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
349
0.01
Rows: