Education
About Us
Working with TipRanks
Follow Us
Safeguard Scientifics (SFES)
OTHER OTC:SFES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
349
0.01
Jan 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
182
<0.01
Jan 27, 2026
0.76
0.78
0.75
0.76
0.76
-0.52%
169,126
5.34
Jan 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.39%
348
0.01
Jan 23, 2026
0.75
0.77
0.75
0.77
0.77
+0.92%
1,492
0.05
Jan 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
204
<0.01
Jan 21, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
247,267
8.90
Jan 20, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
36,065
1.32
Jan 19, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.74
0.76
0.74
0.76
0.76
-0.78%
69,272
2.65
Jan 15, 2026
0.78
0.78
0.76
0.77
0.77
+0.79%
88,825
3.59
Jan 14, 2026
0.74
0.76
0.72
0.76
0.76
-5.00%
146,789
6.55
Jan 13, 2026
0.78
0.80
0.77
0.80
0.80
0.00%
125,847
6.17
Jan 12, 2026
0.79
0.80
0.78
0.80
0.80
+1.65%
103,984
5.47
Jan 09, 2026
0.84
0.84
0.79
0.79
0.79
-1.25%
468
0.02
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
451
0.02
Jan 07, 2026
0.79
0.79
0.79
0.79
0.79
-3.20%
360
0.02
Jan 06, 2026
0.81
0.81
0.81
0.81
0.81
+3.44%
1,020
0.05
Jan 05, 2026
0.79
0.79
0.79
0.79
0.79
+0.13%
190
<0.01
Jan 02, 2026
0.79
0.79
0.79
0.79
0.79
-2.36%
5,054
0.26
Jan 01, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.79
0.80
0.80
+2.16%
10,197
0.51
Dec 30, 2025
0.79
0.81
0.79
0.79
0.79
-1.38%
21,447
1.10
Dec 29, 2025
0.78
0.80
0.78
0.80
0.80
+2.31%
5,464
0.28
Dec 26, 2025
0.81
0.81
0.78
0.78
0.78
-2.50%
210,438
10.38
Dec 25, 2025
0.75
0.83
0.75
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.75
0.83
0.75
0.80
0.80
+3.49%
36,358
1.84
Dec 23, 2025
0.77
0.77
0.76
0.77
0.77
+1.71%
12,498
0.58
Dec 22, 2025
0.75
0.77
0.74
0.76
0.76
+4.11%
12,995
0.60
Dec 19, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
1,565
0.07
Dec 18, 2025
0.72
0.73
0.72
0.73
0.73
-0.68%
9,084
0.42
Dec 17, 2025
0.74
0.75
0.72
0.74
0.74
+0.14%
0
0.00
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
+0.55%
260
0.01
Dec 15, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
30,589
1.44
Dec 12, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
2,523
0.12
Dec 11, 2025
0.74
0.74
0.72
0.73
0.73
-1.35%
10,409
0.40
Dec 10, 2025
0.74
0.75
0.74
0.74
0.74
-1.86%
2,101
0.08
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
+3.29%
298
0.01
Dec 08, 2025
0.79
0.79
0.73
0.73
0.73
+1.39%
500
0.02
Dec 05, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
254
<0.01
Dec 04, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
30,186
1.17
Dec 03, 2025
0.79
0.79
0.74
0.74
0.74
-1.60%
621
0.02
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
+1.62%
580
0.02
Dec 01, 2025
0.75
0.75
0.74
0.74
0.74
-3.90%
2,288
0.09
Nov 28, 2025
0.77
0.79
0.75
0.77
0.77
+4.05%
0
0.00
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
55,610
2.15
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
102,714
4.22
Nov 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
2,016
0.08
Nov 21, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
290
0.01
Rows: