tiprankstipranks
Sichuan Expressway Co Ltd Class H (SEXHF)
OTHER OTC:SEXHF
US Market
SEXHF
Sichuan Expressway Co
RESEARCH TOOLSreports

Sichuan Expressway Co (SEXHF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.71
0.75
0.67
0.71
0.71
+2.15%
0
0.00
Apr 09, 2026
0.70
0.74
0.66
0.70
0.70
+0.14%
0
0.00
Apr 08, 2026
0.70
0.74
0.66
0.70
0.70
+3.41%
0
0.00
Apr 07, 2026
0.68
0.75
0.60
0.68
0.68
-1.89%
0
0.00
Apr 06, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.65
0.69
0.69
+1.03%
0
0.00
Apr 01, 2026
0.68
0.72
0.64
0.68
0.68
-3.13%
0
0.00
Mar 31, 2026
0.70
0.74
0.66
0.70
0.70
-4.22%
0
0.00
Mar 30, 2026
0.73
0.77
0.69
0.73
0.73
+1.24%
0
0.00
Mar 27, 2026
0.73
0.77
0.69
0.73
0.73
+1.40%
0
0.00
Mar 26, 2026
0.72
0.76
0.68
0.72
0.72
-1.65%
0
0.00
Mar 25, 2026
0.73
0.77
0.69
0.73
0.73
+2.25%
0
0.00
Mar 24, 2026
0.71
0.75
0.67
0.71
0.71
+2.89%
0
0.00
Mar 23, 2026
0.69
0.73
0.65
0.69
0.69
-3.09%
0
0.00
Mar 20, 2026
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Mar 19, 2026
0.72
0.76
0.68
0.72
0.72
-1.10%
0
0.00
Mar 18, 2026
0.73
0.77
0.69
0.73
0.73
+0.42%
0
0.00
Mar 17, 2026
0.72
0.76
0.68
0.72
0.72
-7.67%
0
0.00
Mar 16, 2026
0.76
0.78
0.76
0.78
0.78
+9.07%
2,000
25.63
Mar 13, 2026
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Mar 12, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Mar 11, 2026
0.72
0.76
0.68
0.72
0.72
+0.85%
0
0.00
Mar 10, 2026
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Mar 09, 2026
0.72
0.72
0.71
0.71
0.71
-2.06%
850
11.99
Mar 06, 2026
0.73
0.77
0.69
0.73
0.73
-6.54%
0
0.00
Mar 05, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.76
0.78
0.76
0.78
0.78
+1.43%
1,401
28.79
Mar 03, 2026
0.77
0.77
0.77
0.77
0.77
+6.07%
1,500
60.34
Mar 02, 2026
0.73
0.77
0.69
0.73
0.73
-4.35%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 25, 2026
0.76
0.76
0.76
0.76
0.76
+7.21%
166
7.47
Feb 24, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 23, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Feb 20, 2026
0.70
0.74
0.66
0.70
0.70
-2.37%
0
0.00
Feb 19, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Feb 17, 2026
0.72
0.76
0.68
0.72
0.72
-0.97%
0
0.00
Feb 16, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Feb 12, 2026
0.72
0.76
0.68
0.72
0.72
-1.10%
0
0.00
Feb 11, 2026
0.73
0.77
0.69
0.73
0.73
+3.86%
0
0.00
Feb 10, 2026
0.71
0.75
0.67
0.71
0.71
+2.15%
0
0.00
Feb 09, 2026
0.70
0.74
0.66
0.70
0.70
-1.41%
0
0.00
Feb 06, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Feb 05, 2026
0.70
0.74
0.66
0.70
0.70
+1.15%
0
0.00
Feb 04, 2026
0.70
0.74
0.66
0.70
0.70
-1.83%
0
0.00
Feb 03, 2026
0.71
0.75
0.67
0.71
0.71
+0.85%
0
0.00
Feb 02, 2026
0.70
0.74
0.66
0.70
0.70
-1.54%
0
0.00
Rows:
50