Education
About Us
Working with TipRanks
Follow Us
Sichuan Expressway Co Ltd Class H (SEXHF)
OTHER OTC:SEXHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.70
0.74
0.66
0.70
0.70
-2.37%
0
-
Dec 11, 2025
0.72
0.76
0.68
0.72
0.72
-1.51%
0
-
Dec 10, 2025
0.73
0.77
0.69
0.73
0.73
+1.68%
0
-
Dec 09, 2025
0.72
0.76
0.68
0.72
0.72
-0.28%
0
-
Dec 08, 2025
0.72
0.76
0.68
0.72
0.72
+0.70%
0
-
Dec 05, 2025
0.71
0.75
0.67
0.71
0.71
-0.28%
0
-
Dec 04, 2025
0.72
0.76
0.68
0.72
0.72
-1.92%
0
-
Dec 03, 2025
0.73
0.77
0.69
0.73
0.73
+3.26%
0
-
Dec 02, 2025
0.71
0.75
0.67
0.71
0.71
+2.47%
0
-
Dec 01, 2025
0.69
0.73
0.65
0.69
0.69
-1.01%
0
-
Nov 28, 2025
0.70
0.74
0.66
0.70
0.70
+1.02%
0
-
Nov 26, 2025
0.69
0.73
0.65
0.69
0.69
+1.32%
0
-
Nov 25, 2025
0.68
0.72
0.64
0.68
0.68
+1.64%
0
-
Nov 24, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Nov 21, 2025
0.67
0.71
0.63
0.67
0.67
-1.62%
0
-
Nov 20, 2025
0.68
0.72
0.64
0.68
0.68
-1.16%
0
-
Nov 19, 2025
0.69
0.73
0.65
0.69
0.69
+0.15%
0
-
Nov 18, 2025
0.69
0.73
0.65
0.69
0.69
+0.73%
0
-
Nov 17, 2025
0.68
0.72
0.64
0.68
0.68
-0.29%
0
-
Nov 14, 2025
0.68
0.72
0.64
0.68
0.68
-1.58%
0
-
Nov 13, 2025
0.70
0.74
0.66
0.70
0.70
-0.71%
0
-
Nov 12, 2025
0.70
0.74
0.66
0.70
0.70
-1.13%
0
-
Nov 11, 2025
0.71
0.75
0.67
0.71
0.71
+0.71%
0
-
Nov 10, 2025
0.70
0.74
0.66
0.70
0.70
-0.57%
0
-
Nov 07, 2025
0.71
0.75
0.67
0.71
0.71
-0.70%
0
-
Nov 06, 2025
0.71
0.75
0.67
0.71
0.71
-0.84%
0
-
Nov 05, 2025
0.72
0.76
0.68
0.72
0.72
+3.46%
0
-
Nov 04, 2025
0.69
0.73
0.65
0.69
0.69
+1.61%
0
-
Nov 03, 2025
0.68
0.72
0.64
0.68
0.68
+4.12%
0
-
Oct 31, 2025
0.66
0.70
0.62
0.66
0.66
+1.08%
0
-
Oct 30, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Oct 29, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Oct 28, 2025
0.65
0.69
0.61
0.65
0.65
+0.62%
0
-
Oct 27, 2025
0.65
0.69
0.61
0.65
0.64
+0.16%
0
-
Oct 24, 2025
0.64
0.68
0.60
0.64
0.64
-0.92%
0
-
Oct 23, 2025
0.65
0.69
0.61
0.65
0.65
+0.46%
0
-
Oct 22, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Oct 21, 2025
0.65
0.69
0.61
0.65
0.65
-0.46%
0
-
Oct 20, 2025
0.65
0.69
0.61
0.65
0.65
-0.31%
0
-
Oct 17, 2025
0.65
0.69
0.61
0.65
0.65
+1.56%
0
-
Oct 16, 2025
0.64
0.68
0.60
0.64
0.64
+2.23%
0
-
Oct 15, 2025
0.63
0.67
0.59
0.63
0.63
+1.45%
0
-
Oct 14, 2025
0.62
0.66
0.58
0.62
0.62
-0.32%
0
-
Oct 13, 2025
0.62
0.66
0.58
0.62
0.62
+5.25%
0
-
Oct 10, 2025
0.59
0.63
0.55
0.59
0.59
-0.67%
0
-
Oct 09, 2025
0.59
0.63
0.55
0.59
0.59
+0.17%
0
-
Oct 08, 2025
0.59
0.63
0.55
0.59
0.59
+2.07%
0
-
Oct 07, 2025
0.58
0.62
0.54
0.58
0.58
-0.34%
0
-
Oct 06, 2025
0.58
0.62
0.54
0.58
0.58
-0.34%
0
-
Oct 03, 2025
0.59
0.63
0.55
0.59
0.58
+0.34%
0
-
Rows: