Education
About Us
Working with TipRanks
Follow Us
Aptera Motors Corp. Class B (SEV)
NASDAQ:SEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.83
2.91
2.62
2.68
2.68
-2.55%
583,279
1.01
Mar 12, 2026
3.01
3.18
2.60
2.75
2.75
-19.83%
1,815,548
3.31
Mar 11, 2026
4.19
4.20
3.30
3.43
3.43
-10.21%
1,571,422
2.99
Mar 10, 2026
3.47
3.86
3.10
3.82
3.82
+20.89%
1,037,477
2.02
Mar 09, 2026
3.25
3.80
2.69
3.16
3.16
-3.66%
2,153,810
4.48
Mar 06, 2026
2.39
3.32
2.35
3.28
3.28
+38.98%
1,766,976
3.87
Mar 05, 2026
2.14
2.39
2.02
2.36
2.36
+10.02%
663,136
1.48
Mar 04, 2026
2.19
2.31
2.07
2.15
2.15
+1.66%
592,452
1.35
Mar 03, 2026
2.40
2.40
2.01
2.11
2.11
-12.45%
752,881
1.75
Mar 02, 2026
2.15
2.45
2.15
2.41
2.41
+10.55%
406,663
0.96
Feb 27, 2026
2.19
2.22
2.12
2.18
2.18
+0.93%
240,076
0.57
Feb 26, 2026
2.24
2.24
2.06
2.16
2.16
+0.93%
464,536
1.12
Feb 25, 2026
2.04
2.20
2.00
2.14
2.14
+8.08%
577,674
1.41
Feb 24, 2026
1.86
2.00
1.86
1.98
1.98
+8.20%
370,441
0.91
Feb 23, 2026
1.79
1.85
1.75
1.83
1.83
+5.17%
236,709
0.58
Feb 20, 2026
1.80
1.84
1.73
1.74
1.74
-2.79%
146,589
0.36
Feb 19, 2026
1.70
1.83
1.70
1.79
1.79
+5.29%
319,499
0.79
Feb 18, 2026
1.75
1.77
1.66
1.70
1.70
-1.73%
153,830
0.38
Feb 17, 2026
1.80
1.80
1.65
1.73
1.73
0.00%
248,303
0.62
Feb 16, 2026
1.69
1.75
1.67
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.69
1.75
1.67
1.73
1.73
+4.22%
281,524
0.70
Feb 12, 2026
1.67
1.72
1.62
1.66
1.66
+0.61%
173,985
0.43
Feb 11, 2026
1.70
1.73
1.58
1.65
1.65
-3.51%
201,485
0.50
Feb 10, 2026
1.72
1.73
1.68
1.70
1.70
-0.58%
327,608
0.83
Feb 09, 2026
1.72
1.74
1.64
1.71
1.71
+1.79%
335,334
0.85
Feb 06, 2026
1.46
1.74
1.45
1.68
1.68
+19.15%
777,917
2.03
Feb 05, 2026
1.53
1.55
1.40
1.41
1.41
-8.44%
409,545
1.08
Feb 04, 2026
1.50
1.54
1.43
1.54
1.54
+1.32%
567,175
1.53
Feb 03, 2026
1.45
1.53
1.37
1.52
1.52
+6.29%
658,514
1.81
Feb 02, 2026
1.53
1.55
1.42
1.43
1.43
-4.03%
719,807
2.03
Jan 30, 2026
1.50
1.50
1.39
1.49
1.49
-0.33%
517,044
1.48
Jan 29, 2026
1.43
1.50
1.36
1.50
1.50
+6.03%
526,455
1.53
Jan 28, 2026
1.47
1.49
1.37
1.41
1.41
-2.42%
671,437
1.96
Jan 27, 2026
1.57
1.57
1.38
1.45
1.45
-3.02%
737,965
2.18
Jan 26, 2026
1.52
1.52
1.35
1.49
1.49
-0.67%
1,139,197
3.38
Jan 23, 2026
1.60
1.60
1.29
1.50
1.50
-37.76%
8,400,719
33.86
Jan 22, 2026
3.31
3.36
2.40
2.41
2.41
-25.85%
1,063,898
4.13
Jan 21, 2026
3.85
4.07
3.20
3.25
3.25
-14.25%
634,743
2.51
Jan 20, 2026
4.29
4.50
3.79
3.79
3.79
-14.25%
384,342
1.49
Jan 19, 2026
4.53
4.79
4.31
4.42
4.42
0.00%
0
0.00
Jan 16, 2026
4.53
4.79
4.31
4.42
4.42
-2.43%
85,964
―
Jan 15, 2026
4.56
4.93
4.48
4.53
4.53
-0.66%
195,692
―
Jan 14, 2026
4.28
4.56
4.24
4.56
4.56
+6.54%
142,945
―
Jan 13, 2026
4.00
4.38
3.86
4.28
4.28
+7.27%
161,231
―
Jan 12, 2026
4.74
4.82
3.91
3.99
3.99
-18.40%
483,508
―
Jan 09, 2026
4.85
5.09
4.75
4.89
4.89
+5.62%
139,408
―
Jan 08, 2026
4.57
4.89
4.42
4.63
4.63
+0.87%
63,880
―
Jan 07, 2026
4.68
4.68
4.46
4.59
4.59
-1.50%
61,571
―
Jan 06, 2026
4.52
4.75
4.48
4.66
4.66
+2.87%
92,080
―
Jan 05, 2026
4.53
4.70
4.53
4.53
4.53
-0.22%
116,552
―
Rows: