Aptera Motors Corp. Class B (SEV)
NASDAQ:SEV
Want to see SEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.37
2.55
2.36
2.47
2.47
+5.56%
399,793
0.93
May 15, 2026
2.58
2.62
2.29
2.34
2.34
-9.30%
652,669
1.55
May 14, 2026
2.65
2.68
2.50
2.58
2.58
-0.39%
312,101
0.75
May 13, 2026
2.64
2.66
2.52
2.59
2.59
+0.39%
248,980
0.60
May 12, 2026
2.57
2.70
2.55
2.58
2.58
+0.39%
309,077
0.74
May 11, 2026
2.55
2.60
2.51
2.57
2.57
+0.39%
153,990
0.37
May 08, 2026
2.62
2.67
2.55
2.56
2.56
-1.16%
136,591
0.33
May 07, 2026
2.65
2.67
2.53
2.59
2.59
-1.15%
239,261
0.57
May 06, 2026
2.67
2.75
2.60
2.62
2.62
-1.87%
401,371
0.94
May 05, 2026
2.71
2.76
2.61
2.67
2.67
-2.91%
157,901
0.37
May 04, 2026
2.71
2.88
2.71
2.75
2.75
+1.10%
134,049
0.31
May 01, 2026
2.79
2.79
2.64
2.72
2.72
-1.63%
151,457
0.34
Apr 30, 2026
2.81
2.88
2.65
2.77
2.77
-1.95%
297,127
0.66
Apr 29, 2026
2.84
2.93
2.81
2.82
2.82
0.00%
124,792
0.27
Apr 28, 2026
2.92
2.93
2.78
2.82
2.82
-3.42%
217,823
0.47
Apr 27, 2026
2.95
2.98
2.85
2.92
2.92
+0.34%
287,996
0.61
Apr 24, 2026
3.07
3.07
2.89
2.91
2.91
-3.96%
152,375
0.32
Apr 23, 2026
3.11
3.12
2.87
3.03
3.03
-2.26%
296,085
0.60
Apr 22, 2026
3.14
3.19
3.05
3.10
3.10
+2.31%
222,892
0.36
Apr 21, 2026
3.37
3.37
3.01
3.03
3.03
-8.73%
226,330
0.36
Apr 20, 2026
3.18
3.49
3.12
3.32
3.32
+5.06%
298,269
0.47
Apr 17, 2026
3.27
3.28
3.04
3.16
3.16
-1.56%
300,601
0.47
Apr 16, 2026
3.39
3.49
3.20
3.21
3.21
-1.83%
279,256
0.44
Apr 15, 2026
3.18
3.49
3.15
3.27
3.27
+4.47%
445,300
0.70
Apr 14, 2026
3.06
3.24
3.05
3.13
3.13
+2.29%
248,194
0.39
Apr 13, 2026
2.76
3.06
2.72
3.06
3.06
+12.92%
357,280
0.57
Apr 10, 2026
2.74
2.76
2.67
2.71
2.71
-2.52%
164,676
0.26
Apr 09, 2026
2.75
2.89
2.65
2.78
2.78
0.00%
152,447
0.24
Apr 08, 2026
2.85
2.91
2.70
2.78
2.78
0.00%
259,181
0.41
Apr 07, 2026
2.81
2.81
2.61
2.78
2.78
0.00%
120,299
0.19
Apr 06, 2026
2.83
2.85
2.68
2.78
2.78
-1.07%
173,292
0.28
Apr 03, 2026
2.71
2.88
2.67
2.81
2.81
0.00%
0
0.00
Apr 02, 2026
2.71
2.88
2.67
2.81
2.81
+4.46%
148,747
0.24
Apr 01, 2026
2.71
2.83
2.65
2.69
2.69
+1.51%
206,513
0.33
Mar 31, 2026
2.51
2.77
2.51
2.65
2.65
+4.33%
237,895
0.38
Mar 30, 2026
2.51
2.63
2.49
2.54
2.54
+0.40%
276,129
0.44
Mar 27, 2026
2.77
2.78
2.51
2.53
2.53
-8.00%
262,171
0.42
Mar 26, 2026
2.90
2.98
2.69
2.75
2.75
-4.18%
305,222
0.49
Mar 25, 2026
3.06
3.18
2.83
2.87
2.87
-5.59%
307,652
0.50
Mar 24, 2026
2.93
3.07
2.81
3.04
3.04
+3.75%
194,452
0.31
Mar 23, 2026
2.90
3.10
2.79
2.93
2.93
+5.78%
390,075
0.63
Mar 20, 2026
2.96
3.11
2.70
2.77
2.77
-6.42%
408,576
0.66
Mar 19, 2026
2.90
3.26
2.73
2.96
2.96
+0.85%
637,151
1.05
Mar 18, 2026
2.69
3.07
2.60
2.94
2.94
+9.51%
1,104,414
1.86
Mar 17, 2026
2.58
2.69
2.25
2.68
2.68
+4.28%
789,495
1.35
Mar 16, 2026
2.75
2.78
2.53
2.57
2.57
-4.10%
348,320
0.60
Mar 13, 2026
2.83
2.91
2.62
2.68
2.68
-2.55%
583,279
1.01
Mar 12, 2026
3.01
3.18
2.60
2.75
2.75
-19.83%
1,815,548
3.31
Mar 11, 2026
4.19
4.20
3.30
3.43
3.43
-10.21%
1,571,422
2.99
Mar 10, 2026
3.47
3.86
3.10
3.82
3.82
+20.89%
1,037,477
2.02
Rows: