Education
About Us
Working with TipRanks
Follow Us
Aptera Motors Corp. Class B (SEV)
NASDAQ:SEV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.50
1.54
1.43
1.54
1.54
+1.32%
567,175
1.53
Feb 03, 2026
1.45
1.53
1.37
1.52
1.52
+6.29%
658,514
1.81
Feb 02, 2026
1.53
1.55
1.42
1.43
1.43
-4.03%
719,807
2.03
Jan 30, 2026
1.50
1.50
1.39
1.49
1.49
-0.33%
517,044
1.48
Jan 29, 2026
1.43
1.50
1.36
1.50
1.50
+6.03%
526,455
1.53
Jan 28, 2026
1.47
1.49
1.37
1.41
1.41
-2.42%
671,437
1.96
Jan 27, 2026
1.57
1.57
1.38
1.45
1.45
-3.02%
737,965
2.18
Jan 26, 2026
1.52
1.52
1.35
1.49
1.49
-0.67%
1,139,197
3.38
Jan 23, 2026
1.60
1.60
1.29
1.50
1.50
-37.76%
8,400,719
33.86
Jan 22, 2026
3.31
3.36
2.40
2.41
2.41
-25.85%
1,063,898
4.13
Jan 21, 2026
3.85
4.07
3.20
3.25
3.25
-14.25%
634,743
2.51
Jan 20, 2026
4.29
4.50
3.79
3.79
3.79
-14.25%
384,342
1.49
Jan 19, 2026
4.53
4.79
4.31
4.42
4.42
0.00%
0
0.00
Jan 16, 2026
4.53
4.79
4.31
4.42
4.42
-2.43%
85,964
―
Jan 15, 2026
4.56
4.93
4.48
4.53
4.53
-0.66%
195,692
―
Jan 14, 2026
4.28
4.56
4.24
4.56
4.56
+6.54%
142,945
―
Jan 13, 2026
4.00
4.38
3.86
4.28
4.28
+7.27%
161,231
―
Jan 12, 2026
4.74
4.82
3.91
3.99
3.99
-18.40%
483,508
―
Jan 09, 2026
4.85
5.09
4.75
4.89
4.89
+5.62%
139,408
―
Jan 08, 2026
4.57
4.89
4.42
4.63
4.63
+0.87%
63,880
―
Jan 07, 2026
4.68
4.68
4.46
4.59
4.59
-1.50%
61,571
―
Jan 06, 2026
4.52
4.75
4.48
4.66
4.66
+2.87%
92,080
―
Jan 05, 2026
4.53
4.70
4.53
4.53
4.53
-0.22%
116,552
―
Jan 02, 2026
4.18
4.63
4.17
4.54
4.54
+5.83%
126,897
―
Dec 31, 2025
4.81
5.00
4.24
4.29
4.29
-11.55%
317,511
―
Dec 30, 2025
4.91
5.04
4.80
4.85
4.85
-1.82%
144,261
―
Dec 29, 2025
5.29
5.29
4.90
4.94
4.94
-3.33%
134,459
―
Dec 26, 2025
5.29
5.48
5.07
5.11
5.11
-1.35%
98,620
―
Dec 24, 2025
5.18
5.48
5.03
5.18
5.18
-2.81%
124,997
―
Dec 23, 2025
5.01
5.55
5.00
5.33
5.33
+7.03%
186,068
―
Dec 22, 2025
4.92
5.10
4.75
4.98
4.98
+1.22%
160,008
―
Dec 19, 2025
4.80
5.19
4.77
4.92
4.92
+2.50%
458,492
―
Dec 18, 2025
4.97
5.29
4.80
4.80
4.80
-2.83%
166,843
―
Dec 17, 2025
5.23
5.43
4.91
4.94
4.94
-5.90%
166,694
―
Dec 16, 2025
5.61
5.61
5.16
5.25
5.25
-5.23%
112,404
―
Dec 15, 2025
5.08
5.70
5.04
5.54
5.54
+14.23%
231,014
―
Dec 12, 2025
5.00
5.05
4.50
4.85
4.85
-1.22%
224,798
―
Dec 11, 2025
5.20
5.28
4.90
4.91
4.91
-3.35%
163,417
―
Dec 10, 2025
5.31
5.47
5.08
5.08
5.08
-5.05%
132,232
―
Dec 09, 2025
5.33
5.57
5.00
5.35
5.35
+1.71%
188,920
―
Dec 08, 2025
5.60
5.77
5.26
5.26
5.26
-2.95%
130,246
―
Dec 05, 2025
5.84
6.55
5.40
5.42
5.42
-5.90%
219,889
―
Dec 04, 2025
5.54
5.84
5.27
5.76
5.76
+4.35%
122,620
―
Dec 03, 2025
5.72
5.72
5.35
5.52
5.52
+2.22%
101,653
―
Dec 02, 2025
5.01
5.71
5.01
5.40
5.40
+7.57%
93,835
―
Dec 01, 2025
5.60
5.61
5.02
5.02
5.02
-8.39%
133,141
―
Nov 28, 2025
5.50
5.58
5.25
5.48
5.48
-1.44%
83,138
―
Nov 26, 2025
5.70
5.90
5.50
5.56
5.56
-3.47%
98,245
―
Nov 25, 2025
6.00
6.20
5.65
5.76
5.76
-1.54%
166,139
―
Nov 24, 2025
5.97
6.25
5.72
5.85
5.85
-3.94%
175,683
―
Rows: