Aptera Motors Corp. Class B (SEV)
NASDAQ:SEV
Want to see SEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.07
2.22
2.04
2.12
2.12
+3.41%
208,422
0.61
Jun 05, 2026
2.06
2.09
1.97
2.05
2.05
-1.44%
365,851
0.99
Jun 04, 2026
2.15
2.23
2.06
2.08
2.08
-4.59%
265,687
0.68
Jun 03, 2026
2.24
2.29
2.10
2.18
2.18
-2.24%
223,089
0.56
Jun 02, 2026
2.30
2.33
2.17
2.23
2.23
-3.46%
300,530
0.74
Jun 01, 2026
2.33
2.47
2.26
2.31
2.31
+0.43%
213,910
0.52
May 29, 2026
2.42
2.49
2.30
2.30
2.30
-6.12%
256,476
0.62
May 28, 2026
2.58
2.58
2.40
2.45
2.45
-2.00%
162,098
0.39
May 27, 2026
2.55
2.60
2.44
2.50
2.50
-0.79%
189,008
0.45
May 26, 2026
2.53
2.60
2.48
2.52
2.52
+1.20%
224,766
0.53
May 22, 2026
2.49
2.52
2.44
2.49
2.49
+1.22%
177,075
0.41
May 21, 2026
2.44
2.47
2.33
2.46
2.46
+2.07%
175,601
0.41
May 20, 2026
2.51
2.60
2.40
2.41
2.41
+0.42%
106,566
0.25
May 19, 2026
2.43
2.48
2.32
2.40
2.40
-2.83%
189,128
0.44
May 18, 2026
2.37
2.55
2.36
2.47
2.47
+5.56%
399,793
0.93
May 15, 2026
2.58
2.62
2.29
2.34
2.34
-9.30%
652,669
1.55
May 14, 2026
2.65
2.68
2.50
2.58
2.58
-0.39%
312,101
0.75
May 13, 2026
2.64
2.66
2.52
2.59
2.59
+0.39%
248,980
0.60
May 12, 2026
2.57
2.70
2.55
2.58
2.58
+0.39%
309,077
0.74
May 11, 2026
2.55
2.60
2.51
2.57
2.57
+0.39%
153,990
0.37
May 08, 2026
2.62
2.67
2.55
2.56
2.56
-1.16%
136,591
0.33
May 07, 2026
2.65
2.67
2.53
2.59
2.59
-1.15%
239,261
0.57
May 06, 2026
2.67
2.75
2.60
2.62
2.62
-1.87%
401,371
0.94
May 05, 2026
2.71
2.76
2.61
2.67
2.67
-2.91%
157,901
0.37
May 04, 2026
2.71
2.88
2.71
2.75
2.75
+1.10%
134,049
0.31
May 01, 2026
2.79
2.79
2.64
2.72
2.72
-1.63%
151,457
0.34
Apr 30, 2026
2.81
2.88
2.65
2.77
2.77
-1.95%
297,127
0.66
Apr 29, 2026
2.84
2.93
2.81
2.82
2.82
0.00%
124,792
0.27
Apr 28, 2026
2.92
2.93
2.78
2.82
2.82
-3.42%
217,823
0.47
Apr 27, 2026
2.95
2.98
2.85
2.92
2.92
+0.34%
287,996
0.61
Apr 24, 2026
3.07
3.07
2.89
2.91
2.91
-3.96%
152,375
0.32
Apr 23, 2026
3.11
3.12
2.87
3.03
3.03
-2.26%
296,085
0.60
Apr 22, 2026
3.14
3.19
3.05
3.10
3.10
+2.31%
222,892
0.36
Apr 21, 2026
3.37
3.37
3.01
3.03
3.03
-8.73%
226,330
0.36
Apr 20, 2026
3.18
3.49
3.12
3.32
3.32
+5.06%
298,269
0.47
Apr 17, 2026
3.27
3.28
3.04
3.16
3.16
-1.56%
300,601
0.47
Apr 16, 2026
3.39
3.49
3.20
3.21
3.21
-1.83%
279,256
0.44
Apr 15, 2026
3.18
3.49
3.15
3.27
3.27
+4.47%
445,300
0.70
Apr 14, 2026
3.06
3.24
3.05
3.13
3.13
+2.29%
248,194
0.39
Apr 13, 2026
2.76
3.06
2.72
3.06
3.06
+12.92%
357,280
0.57
Apr 10, 2026
2.74
2.76
2.67
2.71
2.71
-2.52%
164,676
0.26
Apr 09, 2026
2.75
2.89
2.65
2.78
2.78
0.00%
152,447
0.24
Apr 08, 2026
2.85
2.91
2.70
2.78
2.78
0.00%
259,181
0.41
Apr 07, 2026
2.81
2.81
2.61
2.78
2.78
0.00%
120,299
0.19
Apr 06, 2026
2.83
2.85
2.68
2.78
2.78
-1.07%
173,292
0.28
Apr 03, 2026
2.71
2.88
2.67
2.81
2.81
0.00%
0
0.00
Apr 02, 2026
2.71
2.88
2.67
2.81
2.81
+4.46%
148,747
0.24
Apr 01, 2026
2.71
2.83
2.65
2.69
2.69
+1.51%
206,513
0.33
Mar 31, 2026
2.51
2.77
2.51
2.65
2.65
+4.33%
237,895
0.38
Mar 30, 2026
2.51
2.63
2.49
2.54
2.54
+0.40%
276,129
0.44
Rows: