Education
About Us
Working with TipRanks
Follow Us
Aptera Motors Corp. Class B (SEV)
NASDAQ:SEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.92
5.10
4.75
4.98
4.98
+1.22%
160,008
―
Dec 19, 2025
4.80
5.19
4.77
4.92
4.92
+2.50%
458,492
―
Dec 18, 2025
4.97
5.29
4.80
4.80
4.80
-2.83%
166,843
―
Dec 17, 2025
5.23
5.43
4.91
4.94
4.94
-5.90%
166,694
―
Dec 16, 2025
5.61
5.61
5.16
5.25
5.25
-5.23%
112,404
―
Dec 15, 2025
5.08
5.70
5.04
5.54
5.54
+14.23%
231,014
―
Dec 12, 2025
5.00
5.05
4.50
4.85
4.85
-1.22%
224,798
―
Dec 11, 2025
5.20
5.28
4.90
4.91
4.91
-3.35%
163,417
―
Dec 10, 2025
5.31
5.47
5.08
5.08
5.08
-5.05%
132,232
―
Dec 09, 2025
5.33
5.57
5.00
5.35
5.35
+1.71%
188,920
―
Dec 08, 2025
5.60
5.77
5.26
5.26
5.26
-2.95%
130,246
―
Dec 05, 2025
5.84
6.55
5.40
5.42
5.42
-5.90%
219,889
―
Dec 04, 2025
5.54
5.84
5.27
5.76
5.76
+4.35%
122,620
―
Dec 03, 2025
5.72
5.72
5.35
5.52
5.52
+2.22%
101,653
―
Dec 02, 2025
5.01
5.71
5.01
5.40
5.40
+7.57%
93,835
―
Dec 01, 2025
5.60
5.61
5.02
5.02
5.02
-8.39%
133,141
―
Nov 28, 2025
5.50
5.58
5.25
5.48
5.48
-1.44%
83,138
―
Nov 26, 2025
5.70
5.90
5.50
5.56
5.56
-3.47%
98,245
―
Nov 25, 2025
6.00
6.20
5.65
5.76
5.76
-1.54%
166,139
―
Nov 24, 2025
5.97
6.25
5.72
5.85
5.85
-3.94%
175,683
―
Nov 21, 2025
6.40
6.49
5.90
6.09
6.09
-5.87%
169,273
―
Nov 20, 2025
6.94
7.00
6.25
6.47
6.47
-3.29%
154,679
―
Nov 19, 2025
6.52
7.00
6.42
6.69
6.69
+0.75%
93,352
―
Nov 18, 2025
6.50
6.83
6.30
6.64
6.64
+1.84%
100,569
―
Nov 17, 2025
6.64
7.00
6.51
6.52
6.52
-1.21%
77,277
―
Nov 14, 2025
6.50
6.93
6.12
6.60
6.60
+1.07%
167,683
―
Nov 13, 2025
7.26
7.99
6.46
6.53
6.53
-12.05%
268,053
―
Nov 12, 2025
8.22
8.30
7.25
7.43
7.42
-10.86%
208,154
―
Nov 11, 2025
8.50
8.80
8.00
8.33
8.33
-1.54%
116,130
―
Nov 10, 2025
8.08
8.51
7.90
8.46
8.46
+9.87%
110,990
―
Nov 07, 2025
7.61
7.83
7.26
7.70
7.70
+0.59%
85,144
―
Nov 06, 2025
8.30
8.52
7.51
7.66
7.66
-8.54%
125,052
―
Nov 05, 2025
7.66
8.45
7.44
8.37
8.37
+11.30%
152,436
―
Nov 04, 2025
7.60
7.68
7.15
7.52
7.52
-1.31%
87,022
―
Nov 03, 2025
7.76
8.24
7.13
7.62
7.62
+0.93%
176,906
―
Oct 31, 2025
6.89
7.55
6.80
7.55
7.55
+8.79%
215,375
―
Oct 30, 2025
7.15
7.34
6.75
6.94
6.94
-2.80%
176,944
―
Oct 29, 2025
7.73
7.73
7.00
7.14
7.14
-0.56%
209,309
―
Oct 28, 2025
8.64
8.64
6.63
7.18
7.18
-7.83%
477,739
―
Oct 27, 2025
9.10
9.99
7.50
7.79
7.79
-11.98%
514,952
―
Oct 24, 2025
9.20
11.24
8.65
8.85
8.85
-18.36%
1,086,196
―
Oct 23, 2025
7.20
10.95
6.95
10.84
10.84
+57.79%
2,771,016
―
Oct 22, 2025
5.87
7.00
5.27
6.87
6.87
+24.46%
1,649,076
―
Oct 21, 2025
5.29
5.56
5.10
5.52
5.52
+4.55%
353,212
―
Oct 20, 2025
6.04
6.05
5.06
5.28
5.28
-9.59%
652,476
―
Oct 17, 2025
7.79
7.85
5.05
5.84
5.84
-27.00%
1,493,674
―
Rows: