Education
About Us
Working with TipRanks
Follow Us
Serko Ltd. (SERKF)
OTHER OTC:SERKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.74
1.81
1.66
1.74
1.74
-0.57%
0
0.00
Dec 22, 2025
1.75
1.75
1.74
1.75
1.74
+4.18%
0
0.00
Dec 19, 2025
1.68
1.74
1.61
1.68
1.68
-0.59%
0
0.00
Dec 18, 2025
1.69
1.76
1.61
1.69
1.68
-4.26%
0
0.00
Dec 17, 2025
1.76
1.79
1.73
1.76
1.76
+0.86%
0
0.00
Dec 16, 2025
1.75
1.79
1.70
1.75
1.74
+3.25%
0
0.00
Dec 15, 2025
1.69
1.76
1.62
1.69
1.69
+0.60%
0
0.00
Dec 12, 2025
1.68
1.75
1.61
1.68
1.68
+5.00%
0
0.00
Dec 11, 2025
1.60
1.72
1.48
1.60
1.60
0.00%
0
0.00
Dec 10, 2025
1.60
1.72
1.48
1.60
1.60
-0.93%
0
0.00
Dec 09, 2025
1.62
1.70
1.53
1.62
1.62
+4.53%
0
0.00
Dec 08, 2025
1.55
1.65
1.44
1.55
1.54
0.00%
0
0.00
Dec 05, 2025
1.55
1.65
1.44
1.55
1.54
+1.31%
0
0.00
Dec 04, 2025
1.53
1.58
1.47
1.53
1.52
-3.48%
0
0.00
Dec 03, 2025
1.58
1.58
1.58
1.58
1.58
+1.61%
100
1.75
Dec 02, 2025
1.56
1.61
1.50
1.56
1.56
+2.64%
0
0.00
Dec 01, 2025
1.52
1.58
1.45
1.52
1.52
+2.71%
0
0.00
Nov 28, 2025
1.48
1.51
1.44
1.48
1.48
0.00%
0
0.00
Nov 26, 2025
1.48
1.51
1.44
1.48
1.48
-2.32%
0
0.00
Nov 25, 2025
1.51
1.51
1.51
1.51
1.51
+4.14%
200
3.71
Nov 24, 2025
1.45
1.45
1.45
1.45
1.45
+0.69%
3,000
472.50
Nov 21, 2025
1.44
1.50
1.38
1.44
1.44
+2.13%
0
0.00
Nov 20, 2025
1.41
1.41
1.41
1.41
1.41
-2.76%
100
21.00
Nov 19, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Nov 18, 2025
1.45
1.45
1.44
1.45
1.45
-2.36%
300
∞
Nov 17, 2025
1.49
1.51
1.46
1.49
1.48
0.00%
0
-
Nov 14, 2025
1.49
1.51
1.46
1.49
1.48
0.00%
0
-
Nov 13, 2025
1.49
1.51
1.46
1.49
1.48
+0.68%
0
-
Nov 12, 2025
1.48
1.50
1.45
1.48
1.48
+5.73%
0
-
Nov 11, 2025
1.40
1.42
1.37
1.40
1.40
+4.49%
0
-
Nov 10, 2025
1.34
1.40
1.27
1.34
1.34
-4.64%
0
-
Nov 07, 2025
1.40
1.48
1.32
1.40
1.40
+5.26%
0
-
Nov 06, 2025
1.33
1.36
1.30
1.33
1.33
-3.97%
0
-
Nov 05, 2025
1.39
1.42
1.35
1.39
1.38
-2.81%
0
-
Nov 04, 2025
1.43
1.46
1.39
1.43
1.42
-5.94%
0
-
Nov 03, 2025
1.52
1.54
1.49
1.52
1.52
-1.94%
0
0.00
Oct 31, 2025
1.55
1.59
1.50
1.55
1.54
-0.96%
0
0.00
Oct 30, 2025
1.56
1.61
1.51
1.56
1.56
0.00%
0
0.00
Oct 29, 2025
1.56
1.61
1.51
1.56
1.56
-1.27%
0
0.00
Oct 28, 2025
1.58
1.61
1.55
1.58
1.58
-0.63%
0
0.00
Oct 27, 2025
1.59
1.64
1.54
1.59
1.59
0.00%
0
0.00
Oct 24, 2025
1.59
1.64
1.54
1.59
1.59
+3.25%
0
0.00
Oct 23, 2025
1.54
1.56
1.52
1.54
1.54
+6.94%
0
0.00
Oct 22, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Oct 21, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Oct 20, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Oct 17, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Oct 16, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Oct 15, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Oct 14, 2025
1.44
1.49
1.39
1.44
1.44
0.00%
0
0.00
Rows: