Education
About Us
Working with TipRanks
Follow Us
Serko Ltd. (SERKF)
OTHER OTC:SERKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.16
1.18
1.13
1.16
1.16
-4.55%
0
0.00
Mar 13, 2026
1.21
1.30
1.12
1.21
1.21
+2.54%
0
0.00
Mar 12, 2026
1.18
1.21
1.15
1.18
1.18
-0.84%
0
0.00
Mar 11, 2026
1.19
1.24
1.14
1.19
1.19
+0.85%
0
0.00
Mar 10, 2026
1.18
1.21
1.15
1.18
1.18
+5.36%
0
0.00
Mar 09, 2026
1.12
1.15
1.09
1.12
1.12
-0.44%
0
0.00
Mar 06, 2026
1.13
1.16
1.09
1.13
1.13
+0.45%
0
0.00
Mar 05, 2026
1.12
1.18
1.06
1.12
1.12
+3.70%
0
0.00
Mar 04, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
100
0.72
Mar 03, 2026
1.12
1.15
1.09
1.12
1.12
-6.28%
0
0.00
Mar 02, 2026
1.20
1.25
1.14
1.20
1.20
-0.83%
0
0.00
Feb 27, 2026
1.21
1.26
1.15
1.21
1.21
+3.88%
0
0.00
Feb 26, 2026
1.16
1.19
1.13
1.16
1.16
+2.65%
0
0.00
Feb 25, 2026
1.13
1.16
1.10
1.13
1.13
-8.50%
0
0.00
Feb 24, 2026
1.24
1.27
1.20
1.24
1.24
-0.80%
0
0.00
Feb 23, 2026
1.25
1.26
1.23
1.25
1.25
-0.40%
0
0.00
Feb 20, 2026
1.25
1.28
1.22
1.25
1.25
-1.57%
0
0.00
Feb 19, 2026
1.27
1.33
1.21
1.27
1.27
+0.40%
0
0.00
Feb 18, 2026
1.27
1.29
1.24
1.27
1.27
-4.89%
0
0.00
Feb 17, 2026
1.33
1.35
1.31
1.33
1.33
+0.38%
0
0.00
Feb 16, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.33
1.35
1.30
1.33
1.33
-7.34%
0
0.00
Feb 12, 2026
1.43
1.45
1.41
1.43
1.43
-3.38%
0
0.00
Feb 11, 2026
1.48
1.51
1.45
1.48
1.48
-3.58%
0
0.00
Feb 10, 2026
1.48
1.51
1.45
1.48
1.48
-3.58%
0
0.00
Feb 09, 2026
1.54
1.57
1.50
1.54
1.54
-1.60%
0
0.00
Feb 06, 2026
1.56
1.59
1.53
1.56
1.56
+1.30%
0
0.00
Feb 05, 2026
1.54
1.59
1.49
1.54
1.54
-6.10%
0
0.00
Feb 04, 2026
1.64
1.67
1.61
1.64
1.64
-3.24%
0
0.00
Feb 03, 2026
1.70
1.72
1.67
1.70
1.70
-1.74%
0
0.00
Feb 02, 2026
1.73
1.76
1.69
1.73
1.73
+0.29%
0
0.00
Jan 30, 2026
1.72
1.79
1.65
1.72
1.72
-1.15%
0
0.00
Jan 29, 2026
1.74
1.79
1.69
1.74
1.74
-2.79%
0
0.00
Jan 28, 2026
1.79
1.81
1.77
1.79
1.79
+2.29%
0
0.00
Jan 27, 2026
1.75
1.83
1.67
1.75
1.75
+1.45%
0
0.00
Jan 26, 2026
1.73
1.78
1.67
1.73
1.73
+1.47%
0
0.00
Jan 23, 2026
1.70
1.75
1.65
1.70
1.70
-4.49%
0
0.00
Jan 22, 2026
1.78
1.83
1.73
1.78
1.78
+3.49%
0
0.00
Jan 21, 2026
1.72
1.74
1.70
1.72
1.72
-4.44%
0
0.00
Jan 20, 2026
1.80
1.86
1.74
1.80
1.80
-0.28%
0
0.00
Jan 19, 2026
1.81
1.85
1.76
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.81
1.85
1.76
1.81
1.81
+1.40%
0
0.00
Jan 15, 2026
1.78
1.81
1.75
1.78
1.78
-2.73%
0
0.00
Jan 14, 2026
1.83
1.89
1.77
1.83
1.83
-2.14%
0
0.00
Jan 13, 2026
1.87
1.89
1.85
1.87
1.87
-1.06%
0
0.00
Jan 12, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
100
0.51
Jan 09, 2026
1.81
1.85
1.77
1.81
1.81
-0.28%
0
0.00
Jan 08, 2026
1.82
1.85
1.78
1.82
1.82
-1.63%
0
0.00
Jan 07, 2026
1.85
1.89
1.80
1.85
1.85
+3.36%
0
0.00
Jan 06, 2026
1.79
1.83
1.74
1.79
1.79
+2.00%
0
0.00
Rows: