Education
About Us
Working with TipRanks
Follow Us
Serko Ltd. (SERKF)
OTHER OTC:SERKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.81
1.85
1.76
1.81
1.81
+1.40%
0
0.00
Jan 15, 2026
1.78
1.81
1.75
1.78
1.78
-2.73%
0
0.00
Jan 14, 2026
1.83
1.89
1.77
1.83
1.83
-2.14%
0
0.00
Jan 13, 2026
1.87
1.89
1.85
1.87
1.87
-1.06%
0
0.00
Jan 12, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
100
0.51
Jan 09, 2026
1.81
1.85
1.77
1.81
1.81
-0.28%
0
0.00
Jan 08, 2026
1.82
1.85
1.78
1.82
1.82
-1.63%
0
0.00
Jan 07, 2026
1.85
1.89
1.80
1.85
1.85
+3.36%
0
0.00
Jan 06, 2026
1.79
1.83
1.74
1.79
1.79
+2.00%
0
0.00
Jan 05, 2026
1.75
1.75
1.75
1.75
1.75
-1.96%
500
2.65
Jan 02, 2026
1.79
1.79
1.79
1.79
1.79
-0.83%
2,551
17.19
Jan 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.80
1.80
1.80
+0.84%
2,551
23.63
Dec 30, 2025
1.79
1.79
1.78
1.79
1.79
-8.93%
0
0.00
Dec 29, 2025
1.77
1.96
1.77
1.96
1.96
+10.11%
3,100
52.78
Dec 26, 2025
1.78
1.81
1.75
1.78
1.78
+2.30%
0
0.00
Dec 25, 2025
1.74
1.81
1.67
1.74
1.74
0.00%
0
0.00
Dec 24, 2025
1.74
1.81
1.67
1.74
1.74
+0.29%
0
0.00
Dec 23, 2025
1.74
1.81
1.66
1.74
1.74
-0.57%
0
0.00
Dec 22, 2025
1.75
1.75
1.74
1.75
1.75
+4.18%
0
0.00
Dec 19, 2025
1.68
1.74
1.61
1.68
1.68
-0.59%
0
0.00
Dec 18, 2025
1.69
1.76
1.61
1.69
1.69
-4.26%
0
0.00
Dec 17, 2025
1.76
1.79
1.73
1.76
1.76
+0.86%
0
0.00
Dec 16, 2025
1.75
1.79
1.70
1.75
1.75
+3.25%
0
0.00
Dec 15, 2025
1.69
1.76
1.62
1.69
1.69
+0.60%
0
0.00
Dec 12, 2025
1.68
1.75
1.61
1.68
1.68
+5.00%
0
0.00
Dec 11, 2025
1.60
1.72
1.48
1.60
1.60
0.00%
0
0.00
Dec 10, 2025
1.60
1.72
1.48
1.60
1.60
-0.93%
0
0.00
Dec 09, 2025
1.62
1.70
1.53
1.62
1.62
+4.53%
0
0.00
Dec 08, 2025
1.55
1.65
1.44
1.55
1.55
0.00%
0
0.00
Dec 05, 2025
1.55
1.65
1.44
1.55
1.55
+1.31%
0
0.00
Dec 04, 2025
1.53
1.58
1.47
1.53
1.53
-3.48%
0
0.00
Dec 03, 2025
1.58
1.58
1.58
1.58
1.58
+1.61%
100
1.75
Dec 02, 2025
1.56
1.61
1.50
1.56
1.56
+2.64%
0
0.00
Dec 01, 2025
1.52
1.58
1.45
1.52
1.52
+2.71%
0
0.00
Nov 28, 2025
1.48
1.51
1.44
1.48
1.48
0.00%
0
0.00
Nov 27, 2025
1.48
1.51
1.44
1.48
1.48
0.00%
0
0.00
Nov 26, 2025
1.48
1.51
1.44
1.48
1.48
-2.32%
0
0.00
Nov 25, 2025
1.51
1.51
1.51
1.51
1.51
+4.14%
200
3.71
Nov 24, 2025
1.45
1.45
1.45
1.45
1.45
+0.69%
3,000
472.50
Nov 21, 2025
1.44
1.50
1.38
1.44
1.44
+2.13%
0
0.00
Nov 20, 2025
1.41
1.41
1.41
1.41
1.41
-2.76%
100
21.00
Nov 19, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Nov 18, 2025
1.45
1.45
1.44
1.45
1.45
-2.36%
300
∞
Nov 17, 2025
1.49
1.51
1.46
1.49
1.49
0.00%
0
-
Nov 14, 2025
1.49
1.51
1.46
1.49
1.49
0.00%
0
-
Nov 13, 2025
1.49
1.51
1.46
1.49
1.49
+0.68%
0
-
Nov 12, 2025
1.48
1.50
1.45
1.48
1.48
+5.73%
0
-
Nov 11, 2025
1.40
1.42
1.37
1.40
1.40
+4.49%
0
-
Nov 10, 2025
1.34
1.40
1.27
1.34
1.34
-4.64%
0
-
Rows: