Seino Holdings Co Ltd (SEOTF)
OTHER OTC:SEOTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.73
17.63
13.82
15.73
15.73
-2.09%
0
-
Apr 08, 2026
16.06
18.02
14.10
16.06
16.06
+1.61%
0
-
Apr 07, 2026
15.81
17.83
13.78
15.81
15.81
+1.18%
0
-
Apr 06, 2026
15.62
17.67
13.57
15.62
15.62
+0.22%
0
-
Apr 03, 2026
15.59
17.47
13.70
15.59
15.59
0.00%
0
-
Apr 02, 2026
15.59
17.47
13.70
15.59
15.59
+1.10%
0
-
Apr 01, 2026
15.42
17.32
13.51
15.42
15.42
-0.39%
0
-
Mar 31, 2026
15.48
17.49
13.46
15.48
15.48
+0.52%
0
-
Mar 30, 2026
15.40
17.45
13.34
15.40
15.40
+1.31%
0
-
Mar 27, 2026
15.57
17.46
13.67
15.57
15.20
-1.76%
0
-
Mar 26, 2026
15.85
17.77
13.92
15.85
15.47
-0.69%
0
-
Mar 25, 2026
15.96
18.20
13.71
15.96
15.58
+1.85%
0
-
Mar 24, 2026
15.67
17.57
13.76
15.67
15.29
-1.35%
0
-
Mar 23, 2026
15.88
17.80
13.96
15.88
15.50
+3.53%
0
-
Mar 20, 2026
15.34
17.25
13.43
15.34
14.98
+0.03%
0
-
Mar 19, 2026
15.34
17.24
13.43
15.34
14.97
-3.31%
0
-
Mar 18, 2026
15.86
17.79
13.93
15.86
15.48
-0.10%
0
-
Mar 17, 2026
15.88
17.79
13.96
15.88
15.50
+1.99%
0
-
Mar 16, 2026
15.57
17.46
13.67
15.57
15.20
-1.71%
0
-
Mar 13, 2026
15.84
17.92
13.75
15.84
15.46
-0.57%
0
-
Mar 12, 2026
15.93
17.88
13.97
15.93
15.55
-2.84%
0
-
Mar 11, 2026
16.39
18.46
14.32
16.39
16.00
-1.05%
0
-
Mar 10, 2026
16.57
18.58
14.55
16.57
16.17
+1.19%
0
-
Mar 09, 2026
16.37
18.35
14.39
16.37
15.98
-0.09%
0
-
Mar 06, 2026
16.39
18.36
14.41
16.39
16.00
-2.27%
0
-
Mar 05, 2026
16.77
18.96
14.57
16.77
16.37
-1.03%
0
-
Mar 04, 2026
16.94
18.94
14.94
16.94
16.54
+5.52%
0
-
Mar 03, 2026
16.06
17.91
14.20
16.06
15.67
+0.91%
0
-
Mar 02, 2026
15.91
16.89
14.93
15.91
15.53
0.00%
0
-
Feb 27, 2026
15.91
16.89
14.93
15.91
15.53
0.00%
0
-
Feb 26, 2026
15.91
16.89
14.93
15.91
15.53
+0.44%
0
-
Feb 25, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 24, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 23, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 20, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 19, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 18, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 17, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 16, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 13, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 12, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 11, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 10, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 09, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 06, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 05, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 04, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 03, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Feb 02, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Jan 30, 2026
15.84
15.84
15.84
15.84
15.47
0.00%
0
-
Rows: