Education
About Us
Working with TipRanks
Follow Us
Siemens Healthineers (SEMHF)
OTHER OTC:SEMHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
52.23
52.23
52.23
52.23
52.22
+1.90%
335
0.15
Dec 23, 2025
51.31
51.31
51.25
51.25
51.25
-3.61%
1,664
0.77
Dec 22, 2025
54.00
54.00
52.75
53.17
53.17
+4.76%
2,513
1.18
Dec 19, 2025
53.13
53.13
50.75
50.75
50.75
-2.45%
1,308
0.62
Dec 18, 2025
52.03
53.50
50.55
52.03
52.02
+2.65%
0
0.00
Dec 17, 2025
51.46
52.93
50.68
50.68
50.68
-1.11%
956
0.45
Dec 16, 2025
51.44
51.44
51.25
51.25
51.25
-1.68%
1,704
0.82
Dec 15, 2025
51.09
53.25
51.00
52.13
52.12
-1.84%
1,426
0.69
Dec 12, 2025
50.39
53.10
50.25
53.10
53.10
+2.69%
1,662
0.82
Dec 11, 2025
51.00
51.71
49.77
51.71
51.71
+1.86%
8,237
4.32
Dec 10, 2025
49.09
50.77
49.09
50.77
50.76
+0.03%
1,336
0.70
Dec 09, 2025
49.34
50.75
49.34
50.75
50.75
+2.59%
4,206
2.26
Dec 08, 2025
49.47
50.78
49.47
49.47
49.47
+0.73%
1,386
0.75
Dec 05, 2025
50.73
50.73
49.11
49.11
49.11
-0.55%
982
0.53
Dec 04, 2025
51.75
51.75
49.11
49.38
49.38
-1.24%
23,891
16.29
Dec 03, 2025
49.08
50.00
49.08
50.00
50.00
+0.45%
1,654
1.13
Dec 02, 2025
48.13
49.78
48.13
49.78
49.78
+0.50%
4,536
3.19
Dec 01, 2025
49.53
51.00
48.05
49.53
49.52
-2.27%
0
0.00
Nov 28, 2025
48.43
50.80
48.30
50.68
50.68
+0.53%
2,318
1.65
Nov 26, 2025
47.44
50.65
47.44
50.41
50.41
+4.96%
2,187
1.58
Nov 25, 2025
48.03
50.28
48.03
48.03
48.02
-3.14%
4,985
3.77
Nov 24, 2025
47.37
49.58
47.37
49.58
49.58
+0.20%
1,589
1.21
Nov 21, 2025
46.92
49.48
46.92
49.48
49.48
+6.41%
2,539
2.00
Nov 20, 2025
46.25
46.50
46.25
46.50
46.50
-4.57%
3,710
3.03
Nov 19, 2025
47.13
48.73
47.13
48.73
48.72
+4.09%
3,263
2.78
Nov 18, 2025
46.81
48.99
46.81
46.81
46.81
-6.19%
1,208
1.04
Nov 17, 2025
49.90
49.90
49.90
49.90
49.90
-3.20%
581
0.50
Nov 14, 2025
51.55
51.55
51.55
51.55
51.55
-0.19%
418
0.36
Nov 13, 2025
50.55
51.65
49.96
51.65
51.65
+2.07%
773
0.67
Nov 12, 2025
50.60
50.60
50.60
50.60
50.60
+2.26%
706
0.62
Nov 11, 2025
50.63
50.63
49.35
49.48
49.48
-1.04%
1,779
1.57
Nov 10, 2025
50.10
51.52
50.00
50.00
50.00
-4.91%
1,451
1.30
Nov 07, 2025
52.30
52.58
52.30
52.58
52.58
-1.12%
997
0.90
Nov 06, 2025
50.50
53.18
50.50
53.18
53.18
+1.10%
834
0.76
Nov 05, 2025
52.55
52.60
52.55
52.60
52.60
-5.86%
6,390
6.37
Nov 04, 2025
55.88
57.50
54.25
55.88
55.88
-0.61%
0
0.00
Nov 03, 2025
57.75
57.75
54.83
56.22
56.22
+3.25%
1,132
1.11
Oct 31, 2025
57.04
57.04
54.45
54.45
54.45
-5.71%
707
0.68
Oct 30, 2025
57.75
57.75
57.75
57.75
57.75
+0.87%
351
0.33
Oct 29, 2025
56.50
57.75
56.50
57.25
57.25
-0.78%
2,212
2.14
Oct 28, 2025
56.08
57.70
56.08
57.70
57.70
-0.04%
515
0.50
Oct 27, 2025
57.75
57.75
56.30
57.73
57.72
-0.04%
659
0.63
Oct 24, 2025
56.16
57.75
56.16
57.75
57.75
0.00%
3,762
3.76
Oct 23, 2025
57.75
57.75
57.75
57.75
57.75
+0.30%
325
0.32
Oct 22, 2025
57.58
57.58
57.58
57.58
57.58
-0.29%
271
0.26
Oct 21, 2025
54.65
57.75
54.65
57.75
57.75
+1.05%
1,241
1.19
Oct 20, 2025
55.00
57.30
55.00
57.15
57.15
+5.44%
997
0.97
Oct 17, 2025
54.20
54.20
54.20
54.20
54.20
-3.79%
478
0.47
Oct 16, 2025
56.34
56.34
56.34
56.34
56.34
+1.52%
2,596
2.62
Oct 15, 2025
55.49
55.49
55.49
55.49
55.49
+1.08%
409
0.41
Rows: