Education
About Us
Working with TipRanks
Follow Us
Siemens Healthineers AG (SEMHF)
OTHER OTC:SEMHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
44.71
46.14
44.71
46.14
46.14
-0.71%
2,568
0.99
Mar 11, 2026
44.69
46.54
44.69
46.47
46.47
-1.82%
2,487
0.96
Mar 10, 2026
46.88
47.33
45.98
47.33
47.33
+0.70%
6,343
2.43
Mar 09, 2026
46.60
47.00
44.64
47.00
47.00
-2.36%
3,117
1.21
Mar 06, 2026
45.70
48.14
45.70
48.14
48.14
+0.55%
2,417
0.93
Mar 05, 2026
47.04
47.91
47.04
47.88
47.88
-0.51%
2,237
0.86
Mar 04, 2026
46.65
48.13
46.65
48.12
48.12
-0.11%
13,161
5.48
Mar 03, 2026
47.83
48.18
45.10
48.18
48.18
-2.74%
3,658
1.34
Mar 02, 2026
49.92
49.92
48.16
49.53
49.53
-2.11%
5,491
2.06
Feb 27, 2026
49.10
50.60
49.10
50.60
50.60
-0.10%
1,411
0.52
Feb 26, 2026
49.15
50.65
49.15
50.65
50.65
+0.72%
2,889
1.08
Feb 25, 2026
48.87
50.40
48.87
50.29
50.29
-0.32%
2,169
0.81
Feb 24, 2026
48.95
50.45
48.95
50.45
50.45
-1.56%
1,047
0.39
Feb 23, 2026
51.05
51.25
51.05
51.25
51.25
+1.49%
1,653
0.62
Feb 20, 2026
48.00
50.50
48.00
50.50
50.50
+2.50%
2,046
0.76
Feb 19, 2026
50.08
50.08
49.27
49.27
49.27
-1.61%
5,223
1.97
Feb 18, 2026
47.83
50.08
47.83
50.08
50.08
+0.89%
2,308
0.87
Feb 17, 2026
49.63
49.75
48.53
49.63
49.63
+0.20%
1,588
0.59
Feb 16, 2026
46.95
49.53
46.95
49.53
49.53
0.00%
0
0.00
Feb 13, 2026
46.95
49.53
46.95
49.53
49.53
+5.12%
1,013
0.37
Feb 12, 2026
48.33
49.45
47.12
47.12
47.12
-0.35%
2,184
0.80
Feb 11, 2026
48.00
48.80
46.01
47.28
47.28
-2.05%
2,509
0.93
Feb 10, 2026
49.00
50.23
48.58
50.23
50.23
+4.05%
3,015
1.14
Feb 09, 2026
48.27
48.27
48.27
48.27
48.27
-4.23%
567
0.21
Feb 06, 2026
50.40
50.40
50.40
50.40
50.40
+2.53%
551
0.21
Feb 05, 2026
49.08
50.39
49.08
50.34
49.16
-1.81%
1,974
0.74
Feb 04, 2026
48.98
51.27
48.60
51.27
50.07
-0.26%
22,068
9.48
Feb 03, 2026
51.45
51.45
51.40
51.40
50.19
-0.38%
907
0.39
Feb 02, 2026
50.00
51.59
48.56
51.59
50.38
-0.89%
2,334
0.98
Jan 30, 2026
50.25
52.10
50.25
52.06
50.83
-1.26%
1,233
0.52
Jan 29, 2026
52.66
52.72
50.35
52.72
51.48
+0.04%
1,031
0.43
Jan 28, 2026
52.63
52.80
52.63
52.70
51.46
+0.62%
1,107
0.47
Jan 27, 2026
52.38
53.50
52.38
52.38
51.15
-0.92%
2,779
1.19
Jan 26, 2026
50.60
53.45
50.60
52.86
51.62
+4.99%
8,822
3.97
Jan 23, 2026
50.35
50.35
50.35
50.35
49.17
-4.92%
455
0.20
Jan 22, 2026
53.10
53.10
52.96
52.96
51.71
-0.01%
837
0.38
Jan 21, 2026
51.78
53.25
51.78
52.96
51.72
-1.00%
1,019
0.45
Jan 20, 2026
53.63
54.15
50.52
53.50
52.24
-3.43%
2,178
0.97
Jan 19, 2026
55.40
55.40
55.40
55.40
54.10
0.00%
0
0.00
Jan 16, 2026
55.40
55.40
55.40
55.40
54.10
+0.73%
1,458
0.65
Jan 15, 2026
55.00
55.00
55.00
55.00
53.71
-1.35%
500
0.22
Jan 14, 2026
55.75
55.75
55.75
55.75
54.44
+0.91%
293
0.13
Jan 13, 2026
56.39
56.39
55.25
55.25
53.95
-1.74%
3,416
1.53
Jan 12, 2026
55.00
56.23
54.75
56.23
54.91
+0.40%
4,229
1.95
Jan 09, 2026
54.96
56.01
54.96
56.01
54.69
+2.10%
1,780
0.83
Jan 08, 2026
54.86
54.86
54.86
54.86
53.57
-1.19%
480
0.22
Jan 07, 2026
53.93
55.52
53.93
55.52
54.22
+3.77%
882
0.41
Jan 06, 2026
53.50
53.50
53.50
53.50
52.24
+0.72%
602
0.28
Jan 05, 2026
50.44
53.12
50.44
53.12
51.87
+2.90%
5,227
2.50
Jan 02, 2026
50.70
53.10
50.70
51.62
50.41
-2.53%
4,815
2.39
Rows: