Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
41.28
41.42
39.83
41.28
41.28
+3.43%
4,527
0.70
Jul 16, 2026
40.29
40.95
39.91
39.91
39.91
-1.16%
16,295
2.63
Jul 15, 2026
40.71
40.71
40.38
40.38
40.38
+2.08%
1,542
0.25
Jul 14, 2026
40.34
40.34
39.56
39.56
39.56
-4.77%
681
0.11
Jul 13, 2026
40.58
41.54
40.58
41.54
41.54
+6.09%
9,899
1.58
Jul 10, 2026
40.53
40.53
39.15
39.15
39.15
-4.51%
667
0.11
Jul 09, 2026
40.10
41.00
40.10
41.00
41.00
+1.43%
1,882
0.30
Jul 08, 2026
40.23
40.42
39.15
40.42
40.42
+0.90%
898
0.14
Jul 07, 2026
40.98
41.00
40.06
40.06
40.06
-1.38%
596
0.09
Jul 06, 2026
40.24
40.62
40.24
40.62
40.62
+1.62%
4,019
0.63
Jul 03, 2026
40.58
40.71
39.98
39.98
39.98
0.00%
0
0.00
Jul 02, 2026
40.58
40.71
39.98
39.98
39.98
-1.06%
5,108
0.81
Jul 01, 2026
40.08
40.41
39.79
40.41
40.41
+1.05%
1,083
0.17
Jun 30, 2026
38.89
39.99
38.89
39.99
39.99
-0.89%
12,686
2.06
Jun 29, 2026
39.02
40.35
39.00
40.35
40.35
+3.45%
2,256
0.36
Jun 26, 2026
40.14
40.14
39.00
39.00
39.00
-2.57%
101,821
22.17
Jun 25, 2026
40.60
40.72
39.05
40.03
40.03
+0.04%
1,700
0.36
Jun 24, 2026
39.02
40.02
39.02
40.02
40.02
-0.67%
2,753
0.58
Jun 23, 2026
40.73
40.73
39.11
40.29
40.29
+0.84%
3,018
0.64
Jun 22, 2026
40.25
40.36
39.11
39.95
39.95
+2.07%
4,460
0.89
Jun 18, 2026
39.05
40.44
39.05
39.14
39.14
-0.78%
4,359
0.88
Jun 17, 2026
39.51
40.32
39.45
39.45
39.45
-1.40%
2,081
0.42
Jun 16, 2026
41.25
42.26
39.68
40.01
40.01
-2.41%
3,461
0.69
Jun 15, 2026
41.00
41.19
39.58
41.00
41.00
+5.12%
5,691
1.16
Jun 12, 2026
39.02
40.35
39.00
39.00
39.00
-2.74%
13,807
2.79
Jun 11, 2026
38.74
40.10
38.25
40.10
40.10
-0.61%
4,702
0.95
Jun 10, 2026
41.00
41.00
39.22
40.35
40.35
+1.70%
3,145
0.63
Jun 09, 2026
40.73
40.73
39.67
39.67
39.67
+0.88%
5,353
1.09
Jun 08, 2026
38.56
41.00
38.56
39.33
39.33
+1.78%
5,421
1.10
Jun 05, 2026
41.04
41.04
38.64
38.64
38.64
-1.01%
1,461
0.29
Jun 04, 2026
39.90
40.56
39.00
39.03
39.03
+3.10%
5,139
1.05
Jun 03, 2026
38.27
40.00
37.86
37.86
37.86
-3.98%
1,489
0.30
Jun 02, 2026
37.99
39.46
37.99
39.43
39.43
-3.01%
3,044
0.60
Jun 01, 2026
40.38
40.70
39.15
40.65
40.65
+1.10%
9,328
1.87
May 29, 2026
39.09
40.93
39.06
40.21
40.21
-2.09%
2,315
0.46
May 28, 2026
40.30
41.07
40.20
41.07
41.07
+1.49%
859
0.17
May 27, 2026
40.69
41.17
39.31
40.47
40.47
+1.30%
1,778
0.35
May 26, 2026
39.91
39.95
37.75
39.95
39.95
-1.80%
2,312
0.46
May 22, 2026
38.77
40.68
38.58
40.68
40.68
+0.89%
2,715
0.54
May 21, 2026
40.32
40.32
40.32
40.32
40.32
+2.66%
648
0.13
May 20, 2026
37.00
40.15
37.00
39.28
39.28
+0.93%
2,334
0.46
May 19, 2026
38.92
40.83
37.00
38.92
38.92
-2.71%
0
0.00
May 18, 2026
40.16
40.16
37.00
40.00
40.00
+3.52%
5,405
1.06
May 15, 2026
39.45
40.01
37.00
38.64
38.64
+1.76%
78,293
20.23
May 14, 2026
38.29
40.43
37.97
37.97
37.97
-6.15%
3,819
1.00
May 13, 2026
37.94
40.46
37.94
40.46
40.46
-0.39%
6,540
1.76
May 12, 2026
39.53
40.62
39.53
40.62
40.62
+0.15%
20,721
6.05
May 11, 2026
38.27
40.57
38.27
40.56
40.56
+1.52%
3,842
1.13
May 08, 2026
38.21
39.95
38.21
39.95
39.95
-0.60%
1,447
0.42
May 07, 2026
39.13
40.31
38.22
40.20
40.20
-4.01%
2,064
0.61
Rows: