Siemens Healthineers AG (SEMHF)
OTHER OTC:SEMHF
Want to see SEMHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
39.29
41.25
39.27
40.72
40.72
-1.40%
1,833
0.50
Apr 30, 2026
38.63
41.29
38.63
41.29
41.29
+3.10%
1,756
0.48
Apr 29, 2026
40.01
40.10
39.50
40.05
40.05
-3.88%
1,034
0.28
Apr 28, 2026
39.80
41.67
38.84
41.67
41.67
-0.28%
1,010
0.28
Apr 27, 2026
40.43
42.83
40.43
41.79
41.79
+3.38%
5,897
1.64
Apr 24, 2026
41.69
42.61
40.00
40.42
40.42
-5.76%
2,999
0.84
Apr 23, 2026
40.83
42.89
40.76
42.89
42.89
-2.10%
1,237
0.33
Apr 22, 2026
41.91
43.83
41.91
43.81
43.81
+1.44%
759
0.21
Apr 21, 2026
43.60
43.60
43.19
43.19
43.19
-5.92%
948
0.26
Apr 20, 2026
46.22
46.22
45.44
45.91
45.91
+3.32%
2,591
0.71
Apr 17, 2026
46.55
46.55
44.43
44.43
44.43
-3.07%
2,682
0.73
Apr 16, 2026
43.86
46.00
43.86
45.84
45.84
+2.33%
1,221
0.33
Apr 15, 2026
43.92
45.89
43.92
44.79
44.79
+2.16%
4,010
1.11
Apr 14, 2026
43.57
43.84
43.56
43.84
43.84
-3.38%
1,089
0.30
Apr 13, 2026
44.80
45.38
42.80
45.38
45.38
+0.74%
10,913
3.18
Apr 10, 2026
42.95
45.15
42.77
45.04
45.04
+6.07%
1,254
0.36
Apr 09, 2026
42.19
44.62
41.00
42.46
42.46
-4.97%
2,772
0.80
Apr 08, 2026
43.75
44.68
42.77
44.68
44.68
+6.28%
1,751
0.50
Apr 07, 2026
41.99
42.23
39.68
42.04
42.04
-0.44%
4,193
1.22
Apr 06, 2026
40.23
42.24
40.23
42.23
42.23
+1.12%
4,728
1.40
Apr 03, 2026
41.47
42.79
41.47
41.76
41.76
0.00%
0
0.00
Apr 02, 2026
41.47
42.79
41.47
41.76
41.76
+0.51%
1,483
0.43
Apr 01, 2026
40.87
41.55
40.87
41.55
41.55
-2.17%
3,340
0.97
Mar 31, 2026
40.03
42.47
40.03
42.47
42.47
+4.61%
762
0.22
Mar 30, 2026
39.53
41.43
39.53
40.60
40.60
-3.47%
3,562
1.05
Mar 27, 2026
39.64
42.06
39.64
42.06
42.06
-0.86%
1,739
0.49
Mar 26, 2026
43.21
43.21
42.00
42.43
42.43
-2.05%
7,999
2.33
Mar 25, 2026
42.44
43.31
42.44
43.31
43.31
+1.89%
4,783
1.42
Mar 24, 2026
42.81
43.31
42.50
42.51
42.51
-1.85%
3,836
1.16
Mar 23, 2026
43.31
43.31
42.88
43.31
43.31
+2.42%
22,901
7.73
Mar 20, 2026
42.50
44.00
42.29
42.29
42.29
-4.25%
1,067
0.36
Mar 19, 2026
42.94
44.17
42.64
44.17
44.17
+3.92%
922
0.31
Mar 18, 2026
43.37
44.08
42.50
42.50
42.50
-6.81%
5,035
1.71
Mar 17, 2026
44.50
45.61
43.37
45.61
45.61
+3.65%
2,015
0.69
Mar 16, 2026
42.50
44.00
42.50
44.00
44.00
-2.39%
15,578
5.83
Mar 13, 2026
45.40
45.40
43.30
45.08
45.08
-2.30%
5,568
2.13
Mar 12, 2026
44.71
46.14
44.71
46.14
46.14
-0.71%
2,568
0.99
Mar 11, 2026
44.69
46.54
44.69
46.47
46.47
-1.82%
2,487
0.96
Mar 10, 2026
46.88
47.33
45.98
47.33
47.33
+0.70%
6,343
2.43
Mar 09, 2026
46.60
47.00
44.64
47.00
47.00
-2.36%
3,117
1.21
Mar 06, 2026
45.70
48.14
45.70
48.14
48.14
+0.55%
2,417
0.93
Mar 05, 2026
47.04
47.91
47.04
47.88
47.88
-0.51%
2,237
0.86
Mar 04, 2026
46.65
48.13
46.65
48.12
48.12
-0.11%
13,161
5.48
Mar 03, 2026
47.83
48.18
45.10
48.18
48.18
-2.74%
3,658
1.34
Mar 02, 2026
49.92
49.92
48.16
49.53
49.53
-2.11%
5,491
2.06
Feb 27, 2026
49.10
50.60
49.10
50.60
50.60
-0.10%
1,411
0.52
Feb 26, 2026
49.15
50.65
49.15
50.65
50.65
+0.72%
2,889
1.08
Feb 25, 2026
48.87
50.40
48.87
50.29
50.29
-0.32%
2,169
0.81
Feb 24, 2026
48.95
50.45
48.95
50.45
50.45
-1.56%
1,047
0.39
Feb 23, 2026
51.05
51.25
51.05
51.25
51.25
+1.49%
1,653
0.62
Rows: