Siemens Healthineers (SEMHF)
OTHER OTC:SEMHF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.77
40.68
38.58
40.68
40.68
+0.89%
2,715
0.54
May 21, 2026
40.32
40.32
40.32
40.32
40.32
+2.66%
648
0.13
May 20, 2026
37.00
40.15
37.00
39.28
39.28
+0.93%
2,334
0.46
May 19, 2026
38.92
40.83
37.00
38.92
38.92
-2.71%
0
0.00
May 18, 2026
40.16
40.16
37.00
40.00
40.00
+3.52%
5,405
1.06
May 15, 2026
39.45
40.01
37.00
38.64
38.64
+1.76%
78,293
20.23
May 14, 2026
38.29
40.43
37.97
37.97
37.97
-6.15%
3,819
1.00
May 13, 2026
37.94
40.46
37.94
40.46
40.46
-0.39%
6,540
1.76
May 12, 2026
39.53
40.62
39.53
40.62
40.62
+0.15%
20,721
6.05
May 11, 2026
38.27
40.57
38.27
40.56
40.56
+1.52%
3,842
1.13
May 08, 2026
38.21
39.95
38.21
39.95
39.95
-0.60%
1,447
0.42
May 07, 2026
39.13
40.31
38.22
40.20
40.20
-4.01%
2,064
0.61
May 06, 2026
41.50
43.04
41.50
41.88
41.88
+1.83%
2,166
0.64
May 05, 2026
40.37
41.12
40.37
41.12
41.12
+3.18%
2,983
0.89
May 04, 2026
39.42
40.81
39.39
39.86
39.86
-2.11%
3,142
0.86
May 01, 2026
39.29
41.25
39.27
40.72
40.72
-1.40%
1,833
0.50
Apr 30, 2026
38.63
41.29
38.63
41.29
41.29
+3.10%
1,756
0.48
Apr 29, 2026
40.01
40.10
39.50
40.05
40.05
-3.88%
1,034
0.28
Apr 28, 2026
39.80
41.67
38.84
41.67
41.67
-0.28%
1,010
0.28
Apr 27, 2026
40.43
42.83
40.43
41.79
41.79
+3.38%
5,897
1.64
Apr 24, 2026
41.69
42.61
40.00
40.42
40.42
-5.76%
2,999
0.84
Apr 23, 2026
40.83
42.89
40.76
42.89
42.89
-2.10%
1,237
0.33
Apr 22, 2026
41.91
43.83
41.91
43.81
43.81
+1.44%
759
0.21
Apr 21, 2026
43.60
43.60
43.19
43.19
43.19
-5.92%
948
0.26
Apr 20, 2026
46.22
46.22
45.44
45.91
45.91
+3.32%
2,591
0.71
Apr 17, 2026
46.55
46.55
44.43
44.43
44.43
-3.07%
2,682
0.73
Apr 16, 2026
43.86
46.00
43.86
45.84
45.84
+2.33%
1,221
0.33
Apr 15, 2026
43.92
45.89
43.92
44.79
44.79
+2.16%
4,010
1.11
Apr 14, 2026
43.57
43.84
43.56
43.84
43.84
-3.38%
1,089
0.30
Apr 13, 2026
44.80
45.38
42.80
45.38
45.38
+0.74%
10,913
3.18
Apr 10, 2026
42.95
45.15
42.77
45.04
45.04
+6.07%
1,254
0.36
Apr 09, 2026
42.19
44.62
41.00
42.46
42.46
-4.97%
2,772
0.80
Apr 08, 2026
43.75
44.68
42.77
44.68
44.68
+6.28%
1,751
0.50
Apr 07, 2026
41.99
42.23
39.68
42.04
42.04
-0.44%
4,193
1.22
Apr 06, 2026
40.23
42.24
40.23
42.23
42.23
+1.12%
4,728
1.40
Apr 03, 2026
41.47
42.79
41.47
41.76
41.76
0.00%
0
0.00
Apr 02, 2026
41.47
42.79
41.47
41.76
41.76
+0.51%
1,483
0.43
Apr 01, 2026
40.87
41.55
40.87
41.55
41.55
-2.17%
3,340
0.97
Mar 31, 2026
40.03
42.47
40.03
42.47
42.47
+4.61%
762
0.22
Mar 30, 2026
39.53
41.43
39.53
40.60
40.60
-3.47%
3,562
1.05
Mar 27, 2026
39.64
42.06
39.64
42.06
42.06
-0.86%
1,739
0.49
Mar 26, 2026
43.21
43.21
42.00
42.43
42.43
-2.05%
7,999
2.33
Mar 25, 2026
42.44
43.31
42.44
43.31
43.31
+1.89%
4,783
1.42
Mar 24, 2026
42.81
43.31
42.50
42.51
42.51
-1.85%
3,836
1.16
Mar 23, 2026
43.31
43.31
42.88
43.31
43.31
+2.42%
22,901
7.73
Mar 20, 2026
42.50
44.00
42.29
42.29
42.29
-4.25%
1,067
0.36
Mar 19, 2026
42.94
44.17
42.64
44.17
44.17
+3.92%
922
0.31
Mar 18, 2026
43.37
44.08
42.50
42.50
42.50
-6.81%
5,035
1.71
Mar 17, 2026
44.50
45.61
43.37
45.61
45.61
+3.65%
2,015
0.69
Mar 16, 2026
42.50
44.00
42.50
44.00
44.00
-2.39%
15,578
5.83
Rows: