Semilux International (SELX)
NASDAQ:SELX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.55
0.55
0.43
0.49
0.49
-15.81%
666,915
0.38
Apr 06, 2026
0.56
0.76
0.51
0.58
0.58
+10.23%
8,680,819
5.35
Apr 03, 2026
0.48
0.64
0.42
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.48
0.64
0.42
0.53
0.53
+50.86%
88,618,352
381.56
Apr 01, 2026
0.25
0.42
0.25
0.35
0.35
+43.44%
12,529,080
346.08
Mar 31, 2026
0.26
0.28
0.23
0.24
0.24
-14.69%
72,902
2.08
Mar 30, 2026
0.31
0.31
0.26
0.29
0.29
-17.34%
81,869
1.14
Mar 27, 2026
0.32
0.35
0.29
0.35
0.35
-3.89%
5,181
0.07
Mar 26, 2026
0.37
0.40
0.28
0.36
0.36
-17.62%
40,533
0.56
Mar 25, 2026
0.42
0.44
0.38
0.44
0.44
+8.71%
3,558
0.05
Mar 24, 2026
0.42
0.46
0.40
0.40
0.40
-6.51%
10,064
0.14
Mar 23, 2026
0.43
0.48
0.42
0.43
0.43
+2.38%
3,427
0.05
Mar 20, 2026
0.49
0.50
0.42
0.42
0.42
-7.28%
8,325
0.11
Mar 19, 2026
0.45
0.47
0.42
0.45
0.45
-1.52%
11,180
0.15
Mar 18, 2026
0.45
0.50
0.45
0.46
0.46
+2.00%
57,167
0.79
Mar 17, 2026
0.46
0.49
0.45
0.45
0.45
-0.88%
24,480
0.34
Mar 16, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
3,513
0.05
Mar 13, 2026
0.45
0.47
0.45
0.45
0.45
-1.10%
1,178
0.02
Mar 12, 2026
0.49
0.51
0.45
0.46
0.46
+1.11%
20,877
0.29
Mar 11, 2026
0.47
0.53
0.45
0.45
0.45
-10.00%
2,138
0.03
Mar 10, 2026
0.54
0.54
0.49
0.50
0.50
+3.52%
3,410
0.05
Mar 09, 2026
0.47
0.62
0.47
0.48
0.48
-10.56%
4,027
0.06
Mar 06, 2026
0.53
0.54
0.50
0.54
0.54
+4.45%
13,222
0.18
Mar 05, 2026
0.53
0.57
0.49
0.52
0.52
+3.19%
7,263
0.10
Mar 04, 2026
0.48
0.52
0.48
0.50
0.50
-8.74%
111,964
1.57
Mar 03, 2026
0.58
0.62
0.52
0.55
0.55
+5.58%
21,044
0.29
Mar 02, 2026
0.51
0.62
0.48
0.52
0.52
-0.95%
7,285
0.10
Feb 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
4,069
0.06
Feb 26, 2026
0.55
0.55
0.51
0.53
0.53
-7.89%
21,095
0.29
Feb 25, 2026
0.59
0.60
0.57
0.57
0.57
-8.36%
2,829
0.04
Feb 24, 2026
0.56
0.62
0.56
0.62
0.62
+1.30%
6,452
0.09
Feb 23, 2026
0.63
0.63
0.61
0.61
0.61
-2.54%
1,307
0.02
Feb 20, 2026
0.62
0.63
0.62
0.63
0.63
+2.11%
810
0.01
Feb 19, 2026
0.61
0.62
0.61
0.62
0.62
-1.12%
3,278
0.04
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
+3.14%
1,043
0.01
Feb 17, 2026
0.61
0.67
0.60
0.61
0.61
-6.35%
6,815
0.09
Feb 16, 2026
0.63
0.66
0.63
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.63
0.66
0.63
0.65
0.65
-2.12%
2,370
0.03
Feb 12, 2026
0.67
0.67
0.62
0.66
0.66
+10.00%
5,081
0.07
Feb 11, 2026
0.61
0.63
0.60
0.60
0.60
-6.25%
8,677
0.11
Feb 10, 2026
0.63
0.65
0.60
0.64
0.64
0.00%
11,548
0.14
Feb 09, 2026
0.63
0.65
0.60
0.64
0.64
+6.49%
8,137
0.09
Feb 06, 2026
0.63
0.63
0.60
0.60
0.60
-3.06%
2,604
0.03
Feb 05, 2026
0.66
0.66
0.60
0.62
0.62
-10.27%
31,169
0.03
Feb 04, 2026
0.67
0.73
0.62
0.69
0.69
-0.43%
14,612
0.01
Feb 03, 2026
0.76
0.76
0.67
0.69
0.69
-8.56%
11,220
0.01
Feb 02, 2026
0.80
0.80
0.70
0.76
0.76
-0.13%
5,583
<0.01
Jan 30, 2026
0.77
0.77
0.74
0.76
0.76
-1.30%
1,197
<0.01
Jan 29, 2026
0.74
0.80
0.74
0.77
0.77
+2.39%
28,136
0.03
Jan 28, 2026
0.77
0.77
0.73
0.75
0.75
-2.97%
2,330
<0.01
Rows: