Semilux International (SELX)
NASDAQ:SELX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.38
0.60
0.32
0.34
0.34
-22.73%
7,132,806
1.47
Jun 04, 2026
0.44
0.46
0.38
0.44
0.44
-3.30%
4,719,731
0.99
Jun 03, 2026
0.49
0.56
0.36
0.46
0.46
+60.21%
181,708,984
96.61
Jun 02, 2026
0.26
0.29
0.26
0.28
0.28
+5.19%
88,925
0.05
Jun 01, 2026
0.26
0.28
0.24
0.27
0.27
+3.45%
53,255
0.03
May 29, 2026
0.28
0.29
0.25
0.26
0.26
-4.04%
72,743
0.04
May 28, 2026
0.27
0.31
0.25
0.27
0.27
+8.37%
760,430
0.41
May 27, 2026
0.28
0.28
0.25
0.25
0.25
-7.38%
38,171
0.02
May 26, 2026
0.28
0.30
0.25
0.27
0.27
-6.23%
98,982
0.05
May 22, 2026
0.29
0.29
0.23
0.29
0.29
+5.86%
200,233
0.11
May 21, 2026
0.27
0.28
0.26
0.27
0.27
+2.25%
53,891
0.03
May 20, 2026
0.24
0.28
0.23
0.27
0.27
+16.09%
110,515
0.06
May 19, 2026
0.21
0.24
0.21
0.23
0.23
-2.54%
41,815
0.02
May 18, 2026
0.24
0.24
0.22
0.24
0.24
-2.07%
32,632
0.02
May 15, 2026
0.24
0.27
0.24
0.24
0.24
+3.88%
360,063
0.19
May 14, 2026
0.25
0.25
0.23
0.23
0.23
-4.13%
65,489
0.04
May 13, 2026
0.22
0.28
0.22
0.24
0.24
+8.52%
162,654
0.09
May 12, 2026
0.22
0.23
0.21
0.22
0.22
-5.11%
98,985
0.05
May 11, 2026
0.24
0.25
0.22
0.24
0.24
-2.08%
176,276
0.10
May 08, 2026
0.38
0.40
0.20
0.24
0.24
-34.25%
907,481
0.50
May 07, 2026
0.40
0.41
0.32
0.37
0.37
-8.52%
35,542
0.02
May 06, 2026
0.39
0.41
0.38
0.40
0.40
+6.97%
23,942
0.01
May 05, 2026
0.39
0.41
0.37
0.37
0.37
-5.33%
48,449
0.03
May 04, 2026
0.40
0.42
0.39
0.39
0.39
-0.25%
110,704
0.06
May 01, 2026
0.42
0.42
0.38
0.40
0.40
-1.25%
17,901
<0.01
Apr 30, 2026
0.38
0.43
0.38
0.40
0.40
+8.99%
19,487
0.01
Apr 29, 2026
0.42
0.42
0.37
0.37
0.37
-15.63%
42,583
0.02
Apr 28, 2026
0.46
0.46
0.42
0.44
0.44
-2.47%
19,228
0.01
Apr 27, 2026
0.44
0.45
0.41
0.45
0.45
+5.94%
51,226
0.03
Apr 24, 2026
0.42
0.45
0.42
0.42
0.42
+1.20%
247,760
0.14
Apr 23, 2026
0.42
0.42
0.41
0.42
0.42
-0.72%
37,492
0.02
Apr 22, 2026
0.42
0.42
0.40
0.42
0.42
-0.24%
21,579
0.01
Apr 21, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
57,686
0.03
Apr 20, 2026
0.43
0.44
0.40
0.42
0.42
-5.19%
47,044
0.03
Apr 17, 2026
0.37
0.44
0.36
0.44
0.44
+21.04%
128,212
0.07
Apr 16, 2026
0.39
0.40
0.35
0.37
0.37
-1.08%
293,607
0.16
Apr 15, 2026
0.33
0.38
0.33
0.37
0.37
+10.12%
2,401,845
1.35
Apr 14, 2026
0.37
0.37
0.32
0.34
0.34
-9.19%
213,266
0.12
Apr 13, 2026
0.40
0.45
0.37
0.37
0.37
-11.06%
124,739
0.07
Apr 10, 2026
0.51
0.51
0.42
0.42
0.42
-14.05%
71,374
0.04
Apr 09, 2026
0.45
0.54
0.44
0.48
0.48
+6.84%
138,787
0.08
Apr 08, 2026
0.46
0.50
0.45
0.45
0.45
-7.55%
152,653
0.09
Apr 07, 2026
0.55
0.55
0.43
0.49
0.49
-15.81%
666,915
0.38
Apr 06, 2026
0.56
0.76
0.51
0.58
0.58
+10.23%
8,680,819
5.35
Apr 03, 2026
0.48
0.64
0.42
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.48
0.64
0.42
0.53
0.53
+50.86%
88,618,352
381.56
Apr 01, 2026
0.25
0.42
0.25
0.35
0.35
+43.44%
12,529,080
346.08
Mar 31, 2026
0.26
0.28
0.23
0.24
0.24
-14.69%
72,902
2.08
Mar 30, 2026
0.31
0.31
0.26
0.29
0.29
-17.34%
81,869
1.14
Mar 27, 2026
0.32
0.35
0.29
0.35
0.35
-3.89%
5,181
0.07
Rows: