tiprankstipranks
Global Self Storage, Inc. (SELF)
NASDAQ:SELF
US Market
Want to see SELF full AI Analyst Report?

Global Self Storage (SELF) Historical Prices

226 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
5.21
5.27
5.12
5.25
5.25
+0.19%
14,392
0.65
Jun 30, 2026
5.20
5.29
5.10
5.24
5.24
+1.35%
40,235
1.84
Jun 29, 2026
5.19
5.20
5.07
5.17
5.17
-0.19%
20,004
0.91
Jun 26, 2026
5.01
5.18
5.01
5.18
5.18
+1.77%
25,730
1.18
Jun 25, 2026
5.10
5.15
5.07
5.09
5.09
-0.97%
16,343
0.73
Jun 24, 2026
5.10
5.14
5.10
5.14
5.14
-0.77%
5,075
0.23
Jun 23, 2026
5.18
5.18
5.11
5.18
5.18
0.00%
24,895
1.12
Jun 22, 2026
5.09
5.18
5.07
5.18
5.18
+1.97%
8,519
0.38
Jun 18, 2026
5.07
5.16
5.07
5.08
5.08
-0.39%
14,995
0.66
Jun 17, 2026
5.18
5.18
5.07
5.10
5.10
-1.35%
13,694
0.58
Jun 16, 2026
5.12
5.17
5.08
5.17
5.17
+1.97%
16,052
0.68
Jun 15, 2026
5.18
5.18
5.07
5.07
5.07
-0.53%
16,226
0.69
Jun 12, 2026
5.16
5.27
5.16
5.17
5.10
+0.39%
9,474
0.40
Jun 11, 2026
5.13
5.16
5.11
5.15
5.08
+0.38%
9,301
0.39
Jun 10, 2026
5.14
5.16
5.10
5.13
5.06
+0.80%
5,976
0.25
Jun 09, 2026
5.07
5.13
5.06
5.09
5.02
+1.60%
20,208
0.84
Jun 08, 2026
5.07
5.13
5.01
5.01
4.94
-1.18%
47,770
2.01
Jun 05, 2026
5.11
5.13
5.07
5.07
5.00
-0.40%
9,295
0.38
Jun 04, 2026
5.09
5.14
5.09
5.09
5.02
-0.79%
12,885
0.52
Jun 03, 2026
5.10
5.15
5.10
5.13
5.06
-0.18%
8,674
0.35
Jun 02, 2026
5.12
5.16
5.12
5.14
5.07
-0.20%
6,012
0.24
Jun 01, 2026
5.12
5.16
5.12
5.15
5.08
-0.20%
10,658
0.43
May 29, 2026
5.10
5.16
5.08
5.16
5.09
+1.17%
22,139
0.88
May 28, 2026
5.20
5.20
5.09
5.10
5.03
-1.55%
34,060
1.34
May 27, 2026
5.21
5.21
5.15
5.18
5.11
-0.20%
7,740
0.30
May 26, 2026
5.18
5.22
5.15
5.19
5.12
-1.14%
13,258
0.51
May 25, 2026
5.18
5.25
5.16
5.25
5.18
0.00%
0
0.00
May 22, 2026
5.18
5.25
5.16
5.25
5.18
+0.78%
4,735
0.18
May 21, 2026
5.11
5.30
5.05
5.21
5.14
+0.18%
36,652
1.39
May 20, 2026
5.29
5.29
5.19
5.20
5.13
-1.88%
22,030
0.83
May 19, 2026
5.32
5.32
5.25
5.30
5.23
0.00%
15,188
0.57
May 18, 2026
5.30
5.34
5.26
5.30
5.23
+0.38%
10,017
0.37
May 15, 2026
5.32
5.34
5.26
5.28
5.21
-0.86%
12,788
0.45
May 14, 2026
5.34
5.35
5.32
5.33
5.25
+0.10%
11,632
0.41
May 13, 2026
5.34
5.34
5.31
5.32
5.25
+0.19%
5,312
0.19
May 12, 2026
5.35
5.36
5.31
5.31
5.24
-0.38%
3,369
0.12
May 11, 2026
5.30
5.35
5.25
5.33
5.26
+0.77%
22,374
0.78
May 08, 2026
5.37
5.40
5.28
5.29
5.22
-2.23%
17,500
0.61
May 07, 2026
5.51
5.51
5.39
5.41
5.33
-1.62%
14,002
0.48
May 06, 2026
5.54
5.59
5.45
5.50
5.42
-1.09%
10,618
0.36
May 05, 2026
5.52
5.56
5.48
5.56
5.48
+0.74%
14,185
0.48
May 04, 2026
5.57
5.60
5.52
5.52
5.44
-0.73%
12,445
0.42
May 01, 2026
5.57
5.63
5.48
5.56
5.48
-0.71%
26,226
0.89
Apr 30, 2026
5.53
5.60
5.45
5.60
5.52
+1.27%
33,193
1.14
Apr 29, 2026
5.30
5.54
5.30
5.53
5.45
+3.18%
62,474
2.20
Apr 28, 2026
5.35
5.36
5.30
5.36
5.28
+1.13%
7,642
0.27
Apr 27, 2026
5.35
5.36
5.25
5.30
5.23
-0.93%
147,861
5.49
Apr 24, 2026
5.31
5.35
5.25
5.35
5.27
+0.36%
15,998
0.57
Apr 23, 2026
5.30
5.33
5.28
5.33
5.26
+0.29%
18,341
0.64
Apr 22, 2026
5.31
5.34
5.28
5.32
5.24
+0.67%
8,554
0.29
Rows:
50