Global Self Storage, Inc. (SELF)
NASDAQ:SELF
Want to see SELF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
5.32
5.34
5.26
5.28
5.28
-0.85%
12,788
0.45
May 14, 2026
5.34
5.35
5.32
5.33
5.33
+0.09%
11,632
0.42
May 13, 2026
5.34
5.34
5.31
5.32
5.32
+0.19%
5,312
0.19
May 12, 2026
5.35
5.36
5.31
5.31
5.31
-0.38%
3,369
0.12
May 11, 2026
5.30
5.35
5.25
5.33
5.33
+0.76%
22,374
0.78
May 08, 2026
5.37
5.40
5.28
5.29
5.29
-2.22%
17,500
0.61
May 07, 2026
5.51
5.51
5.39
5.41
5.41
-1.64%
14,002
0.48
May 06, 2026
5.54
5.59
5.45
5.50
5.50
-1.08%
10,618
0.36
May 05, 2026
5.52
5.56
5.48
5.56
5.56
+0.72%
14,185
0.48
May 04, 2026
5.57
5.60
5.52
5.52
5.52
-0.72%
12,445
0.42
May 01, 2026
5.57
5.63
5.48
5.56
5.56
-0.71%
26,226
0.89
Apr 30, 2026
5.53
5.60
5.45
5.60
5.60
+1.27%
33,193
1.14
Apr 29, 2026
5.30
5.54
5.30
5.53
5.53
+3.17%
62,474
2.20
Apr 28, 2026
5.35
5.36
5.30
5.36
5.36
+1.13%
7,642
0.27
Apr 27, 2026
5.35
5.36
5.25
5.30
5.30
-0.93%
147,861
5.49
Apr 24, 2026
5.31
5.35
5.25
5.35
5.35
+0.38%
15,998
0.57
Apr 23, 2026
5.30
5.33
5.28
5.33
5.33
+0.28%
18,341
0.64
Apr 22, 2026
5.31
5.34
5.28
5.32
5.32
+0.66%
8,554
0.29
Apr 21, 2026
5.31
5.31
5.25
5.28
5.28
-0.56%
29,447
1.01
Apr 20, 2026
5.31
5.40
5.26
5.31
5.31
0.00%
15,130
0.50
Apr 17, 2026
5.36
5.38
5.26
5.31
5.31
-0.93%
33,250
1.10
Apr 16, 2026
5.35
5.44
5.32
5.36
5.36
0.00%
46,027
1.55
Apr 15, 2026
5.37
5.37
5.27
5.36
5.36
-0.92%
9,352
0.31
Apr 14, 2026
5.32
5.41
5.28
5.41
5.41
+0.93%
42,040
1.35
Apr 13, 2026
5.28
5.36
5.21
5.36
5.36
+1.71%
20,082
0.64
Apr 10, 2026
5.21
5.31
5.17
5.27
5.27
+1.15%
27,273
0.86
Apr 09, 2026
5.24
5.28
5.14
5.21
5.21
-1.70%
53,309
1.69
Apr 08, 2026
5.20
5.32
5.20
5.30
5.30
+2.71%
50,237
1.62
Apr 07, 2026
5.26
5.28
5.16
5.16
5.16
-2.64%
41,694
1.35
Apr 06, 2026
5.15
5.31
5.10
5.30
5.30
+2.71%
45,310
1.48
Apr 03, 2026
5.09
5.18
5.09
5.16
5.16
0.00%
0
0.00
Apr 02, 2026
5.09
5.18
5.09
5.16
5.16
+0.39%
24,060
0.76
Apr 01, 2026
5.15
5.16
5.04
5.14
5.14
+0.59%
24,909
0.79
Mar 31, 2026
5.11
5.15
5.02
5.11
5.11
+1.59%
29,765
0.95
Mar 30, 2026
5.09
5.10
5.02
5.03
5.03
-0.20%
15,775
0.50
Mar 27, 2026
5.07
5.13
4.98
5.04
5.04
-1.56%
45,212
1.39
Mar 26, 2026
5.16
5.20
5.08
5.12
5.12
-0.78%
6,315
0.19
Mar 25, 2026
5.12
5.19
5.09
5.16
5.16
+1.18%
16,750
0.50
Mar 24, 2026
5.08
5.13
5.05
5.10
5.10
+0.39%
40,541
1.24
Mar 23, 2026
5.07
5.08
5.02
5.08
5.08
0.00%
27,389
0.84
Mar 20, 2026
5.06
5.08
5.06
5.08
5.08
0.00%
56,583
1.70
Mar 19, 2026
5.06
5.08
5.06
5.08
5.08
0.00%
15,032
0.45
Mar 18, 2026
5.07
5.08
5.05
5.08
5.08
+0.20%
17,133
0.51
Mar 17, 2026
5.06
5.08
5.06
5.07
5.07
+0.20%
19,075
0.56
Mar 16, 2026
5.08
5.08
5.06
5.06
5.06
+0.86%
17,901
0.52
Mar 13, 2026
5.07
5.19
5.06
5.09
5.02
-0.20%
32,244
0.92
Mar 12, 2026
5.10
5.13
5.06
5.10
5.03
+0.80%
13,019
0.36
Mar 11, 2026
5.20
5.20
5.05
5.06
4.99
-2.14%
27,395
0.74
Mar 10, 2026
5.14
5.21
5.14
5.17
5.10
+0.20%
31,531
0.84
Mar 09, 2026
5.11
5.18
5.10
5.16
5.09
+0.39%
40,567
1.05
Rows: