Global Self Storage (SELF)
NASDAQ:SELF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.09
5.18
5.09
5.16
5.16
+0.39%
24,060
0.76
Apr 01, 2026
5.15
5.16
5.04
5.14
5.14
+0.59%
24,909
0.79
Mar 31, 2026
5.11
5.15
5.02
5.11
5.11
+1.59%
29,765
0.95
Mar 30, 2026
5.09
5.10
5.02
5.03
5.03
-0.20%
15,775
0.50
Mar 27, 2026
5.07
5.13
4.98
5.04
5.04
-1.56%
45,212
1.39
Mar 26, 2026
5.16
5.20
5.08
5.12
5.12
-0.78%
6,315
0.19
Mar 25, 2026
5.12
5.19
5.09
5.16
5.16
+1.18%
16,750
0.50
Mar 24, 2026
5.08
5.13
5.05
5.10
5.10
+0.39%
40,541
1.24
Mar 23, 2026
5.07
5.08
5.02
5.08
5.08
0.00%
27,389
0.84
Mar 20, 2026
5.06
5.08
5.06
5.08
5.08
0.00%
56,583
1.70
Mar 19, 2026
5.06
5.08
5.06
5.08
5.08
0.00%
15,032
0.45
Mar 18, 2026
5.07
5.08
5.05
5.08
5.08
+0.20%
17,133
0.51
Mar 17, 2026
5.06
5.08
5.06
5.07
5.07
+0.20%
19,075
0.56
Mar 16, 2026
5.08
5.08
5.06
5.06
5.06
+0.86%
17,901
0.52
Mar 13, 2026
5.07
5.19
5.06
5.09
5.02
-0.20%
32,244
0.92
Mar 12, 2026
5.10
5.13
5.06
5.10
5.03
+0.80%
13,019
0.36
Mar 11, 2026
5.20
5.20
5.05
5.06
4.99
-2.14%
27,395
0.74
Mar 10, 2026
5.14
5.21
5.14
5.17
5.10
+0.20%
31,531
0.84
Mar 09, 2026
5.11
5.18
5.10
5.16
5.09
+0.39%
40,567
1.05
Mar 06, 2026
5.08
5.19
5.07
5.14
5.07
+0.20%
20,292
0.52
Mar 05, 2026
5.15
5.18
5.05
5.13
5.06
-0.39%
18,973
0.48
Mar 04, 2026
5.20
5.22
5.11
5.15
5.08
-1.15%
12,326
0.31
Mar 03, 2026
5.09
5.24
5.09
5.21
5.14
+1.36%
24,799
0.62
Mar 02, 2026
5.06
5.25
5.06
5.14
5.07
+0.78%
61,392
1.53
Feb 27, 2026
4.99
5.11
4.99
5.10
5.03
+1.60%
32,888
0.82
Feb 26, 2026
5.05
5.05
4.98
5.02
4.95
-0.20%
21,875
0.55
Feb 25, 2026
5.01
5.03
5.01
5.03
4.96
+0.20%
17,833
0.45
Feb 24, 2026
5.05
5.05
5.01
5.02
4.95
-0.20%
10,187
0.26
Feb 23, 2026
4.99
5.03
4.95
5.03
4.96
+1.20%
34,188
0.86
Feb 20, 2026
4.99
4.99
4.95
4.97
4.90
0.00%
25,834
0.65
Feb 19, 2026
4.95
5.00
4.95
4.97
4.90
0.00%
35,117
0.89
Feb 18, 2026
5.00
5.01
4.97
4.97
4.90
-0.20%
33,871
0.87
Feb 17, 2026
5.05
5.05
4.97
4.98
4.91
-0.18%
81,618
2.14
Feb 16, 2026
5.07
5.07
4.99
4.99
4.92
0.00%
0
0.00
Feb 13, 2026
5.07
5.07
4.99
4.99
4.92
-0.61%
31,946
0.82
Feb 12, 2026
5.10
5.10
5.02
5.02
4.95
-1.38%
27,868
0.71
Feb 11, 2026
5.13
5.13
5.08
5.09
5.02
-0.40%
11,267
0.28
Feb 10, 2026
5.10
5.11
5.09
5.11
5.04
+0.20%
13,564
0.34
Feb 09, 2026
5.03
5.12
5.02
5.10
5.03
+0.60%
47,102
1.18
Feb 06, 2026
5.03
5.08
5.02
5.07
5.00
+0.79%
33,370
0.84
Feb 05, 2026
5.03
5.05
5.01
5.03
4.96
-0.40%
17,436
0.44
Feb 04, 2026
5.07
5.07
5.02
5.05
4.98
+0.40%
11,432
0.29
Feb 03, 2026
5.05
5.06
5.02
5.03
4.96
-0.20%
17,000
0.43
Feb 02, 2026
5.04
5.06
5.02
5.04
4.97
+0.20%
20,908
0.52
Jan 30, 2026
5.02
5.05
5.00
5.03
4.96
+0.41%
11,775
0.29
Jan 29, 2026
5.05
5.05
5.00
5.01
4.94
-0.60%
22,398
0.56
Jan 28, 2026
5.01
5.05
4.98
5.04
4.97
+0.61%
41,133
1.03
Jan 27, 2026
5.04
5.06
4.90
5.01
4.94
-0.80%
93,143
2.42
Jan 26, 2026
5.05
5.08
5.00
5.05
4.98
-0.18%
61,964
1.64
Jan 23, 2026
5.05
5.10
5.05
5.06
4.99
-0.20%
23,827
0.63
Rows: