Seiko Epson Corp. (SEKEF)
OTHER OTC:SEKEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.15
13.95
12.35
13.15
13.15
+1.15%
0
0.00
Apr 08, 2026
13.00
13.00
13.00
13.00
13.00
+16.59%
1,000
12.45
Apr 07, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Apr 06, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Apr 03, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Apr 02, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Apr 01, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 31, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 30, 2026
11.15
11.15
11.15
11.15
11.15
-5.25%
1,260
18.04
Mar 27, 2026
12.00
12.75
11.25
12.00
11.77
-3.42%
0
0.00
Mar 26, 2026
12.43
13.55
11.30
12.43
12.19
-1.97%
0
0.00
Mar 25, 2026
12.68
13.75
11.60
12.68
12.43
+2.21%
0
0.00
Mar 24, 2026
12.40
13.25
11.55
12.40
12.16
0.00%
0
0.00
Mar 23, 2026
12.40
13.25
11.55
12.40
12.16
+1.22%
0
0.00
Mar 20, 2026
12.25
12.25
12.25
12.25
12.01
0.00%
0
0.00
Mar 19, 2026
12.25
12.25
12.25
12.25
12.01
-5.40%
200
3.00
Mar 18, 2026
12.95
13.65
12.25
12.95
12.70
+1.57%
0
0.00
Mar 17, 2026
12.75
13.25
12.25
12.75
12.50
-0.78%
0
0.00
Mar 16, 2026
12.85
13.45
12.25
12.85
12.60
+0.19%
0
0.00
Mar 13, 2026
12.83
13.40
12.25
12.83
12.58
+5.12%
0
0.00
Mar 12, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 11, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 10, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 09, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 06, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 05, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 04, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 03, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Mar 02, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Feb 27, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Feb 26, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Feb 25, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Feb 24, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Feb 23, 2026
12.20
12.20
12.20
12.20
11.97
0.00%
0
0.00
Feb 20, 2026
12.20
12.20
12.20
12.20
11.97
-8.96%
1,500
28.91
Feb 19, 2026
13.40
14.25
12.55
13.40
13.14
-1.47%
0
0.00
Feb 18, 2026
13.60
14.80
12.40
13.60
13.34
+2.45%
0
0.00
Feb 17, 2026
13.28
14.30
12.25
13.28
13.02
+1.53%
0
0.00
Feb 16, 2026
13.08
13.08
13.08
13.08
12.82
0.00%
0
0.00
Feb 13, 2026
13.08
13.08
13.08
13.08
12.82
0.00%
0
0.00
Feb 12, 2026
13.08
13.08
13.08
13.08
12.82
0.00%
0
0.00
Feb 11, 2026
13.08
13.08
13.08
13.08
12.82
0.00%
0
0.00
Feb 10, 2026
13.08
13.08
13.08
13.08
12.82
0.00%
0
0.00
Feb 09, 2026
13.08
13.08
13.08
13.08
12.82
0.00%
0
0.00
Feb 06, 2026
13.08
13.08
13.08
13.08
12.82
-3.86%
1,000
22.75
Feb 05, 2026
13.60
13.60
13.60
13.60
13.34
0.00%
1,000
35.61
Feb 04, 2026
13.60
13.60
13.60
13.60
13.34
0.00%
0
0.00
Feb 03, 2026
13.60
13.60
13.60
13.60
13.34
0.00%
0
0.00
Feb 02, 2026
13.60
13.60
13.60
13.60
13.34
0.00%
0
0.00
Jan 30, 2026
13.60
13.60
13.60
13.60
13.34
0.00%
0
0.00
Rows: