Education
About Us
Working with TipRanks
Follow Us
Segro plc (REIT) (SEGXF)
OTHER OTC:SEGXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.32%
834
0.57
Jan 23, 2026
9.97
10.39
9.55
9.97
9.97
0.00%
0
0.00
Jan 22, 2026
9.97
10.39
9.55
9.97
9.97
+0.61%
0
0.00
Jan 21, 2026
9.91
10.27
9.55
9.91
9.91
+2.12%
0
0.00
Jan 20, 2026
9.70
9.70
9.70
9.70
9.70
-2.47%
3,000
1.93
Jan 19, 2026
10.18
10.18
9.95
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
10.18
10.18
9.95
9.95
9.95
+1.02%
1,071
0.65
Jan 15, 2026
10.10
10.20
9.85
9.85
9.85
-0.91%
1,940
1.14
Jan 14, 2026
9.94
10.44
9.44
9.94
9.94
+0.96%
0
0.00
Jan 13, 2026
9.85
10.34
9.35
9.85
9.85
+1.81%
0
0.00
Jan 12, 2026
10.21
10.21
9.67
9.67
9.67
-1.53%
2,313
1.14
Jan 09, 2026
9.85
9.85
9.82
9.82
9.82
-0.05%
876
0.43
Jan 08, 2026
9.82
9.83
9.75
9.83
9.83
+1.39%
951
0.47
Jan 07, 2026
9.79
9.79
9.69
9.69
9.69
+1.47%
17,803
10.13
Jan 06, 2026
9.67
9.67
9.55
9.55
9.55
-1.34%
4,000
2.30
Jan 05, 2026
9.68
9.68
9.68
9.68
9.68
+0.83%
155
0.09
Jan 02, 2026
9.60
10.00
9.20
9.60
9.60
+1.89%
0
0.00
Jan 01, 2026
9.70
9.70
9.42
9.42
9.42
0.00%
0
0.00
Dec 31, 2025
9.70
9.70
9.42
9.42
9.42
-0.30%
972
0.51
Dec 30, 2025
9.45
9.70
9.20
9.45
9.45
-0.32%
0
0.00
Dec 29, 2025
9.48
9.48
9.48
9.48
9.48
+1.17%
982
0.51
Dec 26, 2025
9.37
9.37
9.37
9.37
9.37
-0.58%
500
0.26
Dec 25, 2025
9.43
9.70
9.15
9.43
9.43
0.00%
0
0.00
Dec 24, 2025
9.43
9.70
9.15
9.43
9.43
-0.53%
0
0.00
Dec 23, 2025
9.48
9.70
9.25
9.48
9.48
-2.32%
0
0.00
Dec 22, 2025
9.43
9.70
9.15
9.70
9.70
+3.14%
4,108
1.79
Dec 19, 2025
9.41
9.41
9.41
9.41
9.41
-0.21%
3,002
1.34
Dec 18, 2025
9.43
9.70
9.15
9.43
9.43
-0.26%
0
0.00
Dec 17, 2025
9.24
9.45
9.24
9.45
9.45
+3.17%
2,000
0.90
Dec 16, 2025
9.16
9.16
9.16
9.16
9.16
-2.76%
3,979
1.81
Dec 15, 2025
9.42
9.69
9.15
9.42
9.42
-0.05%
0
0.00
Dec 12, 2025
9.27
9.70
9.27
9.43
9.43
-2.84%
1,967
0.84
Dec 11, 2025
9.70
9.70
9.70
9.70
9.70
+4.64%
570
0.24
Dec 10, 2025
9.25
9.27
9.25
9.27
9.27
-1.38%
2,025
0.86
Dec 09, 2025
9.55
9.55
9.40
9.40
9.40
-1.57%
1,700
0.73
Dec 08, 2025
9.55
9.55
9.55
9.55
9.55
+0.01%
2,100
0.91
Dec 05, 2025
9.32
9.55
9.32
9.55
9.55
-0.74%
2,240
0.97
Dec 04, 2025
9.62
9.62
9.62
9.62
9.62
0.00%
125
0.05
Dec 03, 2025
9.87
9.87
9.30
9.62
9.62
0.00%
3,895
1.68
Dec 02, 2025
9.85
9.95
9.50
9.62
9.62
-1.94%
9,802
4.52
Dec 01, 2025
9.57
9.91
9.50
9.81
9.81
+3.32%
3,083
1.46
Nov 28, 2025
9.50
9.98
9.01
9.50
9.50
+0.11%
0
0.00
Nov 27, 2025
9.02
9.49
9.02
9.49
9.49
0.00%
0
0.00
Nov 26, 2025
9.02
9.49
9.02
9.49
9.49
+1.99%
1,672
0.78
Nov 25, 2025
9.30
9.30
9.30
9.30
9.30
+0.18%
501
0.23
Nov 24, 2025
9.10
9.28
9.10
9.28
9.28
+2.01%
700
0.32
Nov 21, 2025
9.10
9.10
9.10
9.10
9.10
-2.10%
500
0.23
Nov 20, 2025
9.30
9.49
9.10
9.30
9.30
+1.31%
0
0.00
Nov 19, 2025
9.18
9.25
9.10
9.18
9.18
-2.39%
0
0.00
Nov 18, 2025
9.40
9.40
9.40
9.40
9.40
-0.11%
1,000
0.45
Rows: