Segro plc (REIT) (SEGXF)
OTHER OTC:SEGXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.20
8.99
8.20
8.97
8.97
-3.55%
4,058
3.41
Mar 26, 2026
9.19
9.30
9.19
9.30
9.30
+0.29%
1,200
1.01
Mar 25, 2026
8.91
9.56
8.91
9.56
9.27
-0.42%
1,100
0.93
Mar 24, 2026
9.42
9.60
9.19
9.60
9.31
+3.56%
1,621
1.41
Mar 23, 2026
9.62
9.62
9.27
9.27
8.99
+0.88%
1,372
1.21
Mar 20, 2026
9.56
9.56
9.19
9.19
8.91
-6.19%
1,634
1.48
Mar 19, 2026
9.80
9.80
9.80
9.80
9.50
-5.84%
240
0.21
Mar 18, 2026
10.17
10.40
10.03
10.40
10.09
+5.51%
1,989
1.68
Mar 17, 2026
10.46
10.46
9.86
9.86
9.56
-1.50%
393
0.33
Mar 16, 2026
10.01
10.46
9.56
10.01
9.71
+3.20%
0
0.00
Mar 13, 2026
9.96
9.96
9.70
9.70
9.41
-3.10%
1,593
1.28
Mar 12, 2026
9.77
10.01
9.71
10.01
9.71
+0.71%
795
0.65
Mar 11, 2026
9.94
9.94
9.94
9.94
9.64
+2.05%
277
0.22
Mar 10, 2026
10.58
10.58
9.74
9.74
9.45
-4.88%
1,086
0.87
Mar 09, 2026
9.64
10.24
9.64
10.24
9.93
-0.10%
1,810
1.44
Mar 06, 2026
10.25
10.84
9.66
10.25
9.94
-3.07%
0
0.00
Mar 05, 2026
11.13
11.13
10.58
10.58
10.26
-2.85%
420
0.32
Mar 04, 2026
10.89
10.89
10.89
10.89
10.56
-1.04%
322
0.24
Mar 03, 2026
11.00
11.00
11.00
11.00
10.67
+0.13%
263
0.20
Mar 02, 2026
10.99
11.45
10.52
10.99
10.66
-1.26%
0
0.00
Feb 27, 2026
10.96
11.13
10.96
11.13
10.79
0.00%
656
0.43
Feb 26, 2026
11.13
11.45
10.80
11.13
10.79
+0.52%
0
0.00
Feb 25, 2026
11.45
11.45
11.07
11.07
10.74
+0.39%
310
0.20
Feb 24, 2026
11.12
11.54
11.03
11.03
10.69
+2.08%
862
0.55
Feb 23, 2026
11.10
11.10
10.80
10.80
10.48
+3.85%
662
0.42
Feb 20, 2026
10.45
11.45
10.40
10.40
10.09
-3.39%
780
0.49
Feb 19, 2026
11.00
11.00
10.77
10.77
10.44
-1.78%
522
0.33
Feb 18, 2026
11.00
11.00
10.96
10.96
10.63
+3.86%
1,590
1.01
Feb 17, 2026
11.00
11.00
10.42
10.55
10.24
-4.07%
630
0.40
Feb 16, 2026
11.00
11.12
10.87
11.00
10.67
0.00%
0
0.00
Feb 13, 2026
11.00
11.12
10.87
11.00
10.67
+1.33%
1,563
1.01
Feb 12, 2026
10.86
10.86
10.86
10.86
10.53
+5.90%
362
0.23
Feb 11, 2026
10.25
10.25
10.25
10.25
9.94
0.00%
0
0.00
Feb 10, 2026
10.25
10.25
10.25
10.25
9.94
-0.41%
2,500
1.64
Feb 09, 2026
10.12
10.29
10.12
10.29
9.98
+0.64%
5,967
4.18
Feb 06, 2026
10.16
10.23
10.16
10.23
9.92
-0.27%
438
0.31
Feb 05, 2026
10.26
10.81
9.70
10.26
9.95
-0.24%
0
0.00
Feb 04, 2026
10.28
10.28
10.28
10.28
9.97
-1.48%
100
0.07
Feb 03, 2026
10.44
10.44
10.44
10.44
10.12
+0.05%
450
0.31
Feb 02, 2026
10.46
10.46
10.43
10.43
10.12
-3.03%
851
0.59
Jan 30, 2026
10.76
11.13
10.38
10.76
10.43
+3.72%
0
0.00
Jan 29, 2026
10.65
10.65
10.37
10.37
10.06
-2.17%
2,482
1.71
Jan 28, 2026
10.39
10.60
10.39
10.60
10.28
+4.84%
3,700
2.65
Jan 27, 2026
10.26
10.26
10.11
10.11
9.81
+0.08%
543
0.37
Jan 26, 2026
10.10
10.10
10.10
10.10
9.80
+1.32%
834
0.57
Jan 23, 2026
9.97
10.39
9.55
9.97
9.67
0.00%
0
0.00
Jan 22, 2026
9.97
10.39
9.55
9.97
9.67
+0.60%
0
0.00
Jan 21, 2026
9.91
10.27
9.55
9.91
9.61
+2.12%
0
0.00
Jan 20, 2026
9.70
9.70
9.70
9.70
9.41
-2.48%
3,000
1.93
Jan 19, 2026
10.18
10.18
9.95
9.95
9.65
0.00%
0
0.00
Rows: