Education
About Us
Working with TipRanks
Follow Us
SEGG Media (SEGG)
NASDAQ:SEGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.91
1.04
0.91
0.96
0.96
+5.05%
96,266
0.64
Dec 15, 2025
1.13
1.15
0.90
0.91
0.91
-20.18%
302,945
2.08
Dec 12, 2025
1.30
1.35
1.13
1.14
1.14
-11.63%
126,701
0.87
Dec 11, 2025
1.36
1.46
1.25
1.29
1.29
-5.15%
173,019
1.21
Dec 10, 2025
1.35
1.42
1.25
1.36
1.36
0.00%
88,724
0.62
Dec 09, 2025
1.36
1.42
1.25
1.36
1.36
+2.26%
67,928
0.48
Dec 08, 2025
1.46
1.46
1.23
1.33
1.33
-6.99%
149,215
1.07
Dec 05, 2025
1.55
1.80
1.40
1.43
1.43
-9.49%
184,902
1.34
Dec 04, 2025
1.39
1.62
1.30
1.58
1.58
+13.67%
141,985
1.04
Dec 03, 2025
1.21
1.43
1.20
1.39
1.39
+16.81%
96,111
0.70
Dec 02, 2025
1.36
1.36
1.11
1.19
1.19
-13.77%
196,395
1.44
Dec 01, 2025
1.46
1.55
1.36
1.38
1.38
-6.12%
84,195
0.61
Nov 28, 2025
1.52
1.56
1.42
1.47
1.47
-0.68%
50,113
0.32
Nov 26, 2025
1.42
1.52
1.37
1.48
1.48
+9.63%
100,752
0.64
Nov 25, 2025
1.42
1.48
1.32
1.35
1.35
-4.93%
95,003
0.60
Nov 24, 2025
1.49
1.56
1.39
1.42
1.42
-4.05%
287,943
1.88
Nov 21, 2025
1.08
1.65
1.07
1.48
1.48
+19.35%
545,168
3.75
Nov 20, 2025
1.40
1.45
1.22
1.24
1.24
-8.15%
445,035
3.20
Nov 19, 2025
1.83
1.83
1.31
1.35
1.35
-24.58%
529,525
4.04
Nov 18, 2025
2.14
2.18
1.68
1.79
1.79
-9.60%
375,291
2.98
Nov 17, 2025
2.14
2.14
1.97
1.98
1.98
-7.48%
67,749
0.54
Nov 14, 2025
2.20
2.22
1.96
2.14
2.14
-3.60%
193,263
1.58
Nov 13, 2025
2.47
2.90
2.20
2.22
2.22
-7.50%
341,432
2.91
Nov 12, 2025
2.89
2.90
2.35
2.40
2.40
-14.59%
308,954
2.73
Nov 11, 2025
2.73
3.05
2.69
2.81
2.81
+2.93%
394,849
3.67
Nov 10, 2025
2.74
3.01
2.70
2.73
2.73
-0.36%
76,980
0.72
Nov 07, 2025
2.62
2.91
2.61
2.74
2.74
0.00%
149,081
1.42
Nov 06, 2025
2.87
3.07
2.64
2.74
2.74
-4.20%
63,725
0.61
Nov 05, 2025
3.08
3.09
2.81
2.86
2.86
-6.23%
135,750
1.31
Nov 04, 2025
3.28
3.32
2.96
3.05
3.05
-9.50%
78,393
0.76
Nov 03, 2025
3.53
3.53
3.15
3.37
3.37
-3.71%
87,182
0.86
Oct 31, 2025
3.73
3.86
3.37
3.50
3.50
-1.41%
181,768
1.82
Oct 30, 2025
4.28
4.64
3.47
3.55
3.55
-18.76%
458,360
4.89
Oct 29, 2025
4.34
4.95
4.34
4.37
4.37
-1.13%
242,106
2.62
Oct 28, 2025
4.41
4.72
4.10
4.42
4.42
+0.23%
78,852
0.86
Oct 27, 2025
4.56
4.66
4.36
4.41
4.41
-1.56%
49,101
0.53
Oct 24, 2025
4.75
4.78
4.31
4.48
4.48
-2.82%
27,673
0.29
Oct 23, 2025
4.70
4.77
4.41
4.61
4.61
-1.71%
68,246
0.73
Oct 22, 2025
4.85
4.85
4.58
4.69
4.69
-3.89%
31,155
0.33
Oct 21, 2025
4.56
5.12
4.48
4.88
4.88
+10.66%
147,308
1.60
Oct 20, 2025
4.15
4.57
4.01
4.41
4.41
+7.82%
95,408
1.04
Oct 17, 2025
4.00
4.35
3.86
4.09
4.09
+2.00%
35,729
0.38
Oct 16, 2025
4.50
4.54
3.90
4.01
4.01
-10.29%
95,517
0.92
Oct 15, 2025
4.84
4.84
4.31
4.47
4.47
-1.11%
83,588
0.81
Oct 14, 2025
4.65
4.78
4.37
4.52
4.52
-2.80%
103,886
1.02
Oct 13, 2025
3.77
4.78
3.54
4.65
4.65
+24.83%
281,994
2.87
Oct 10, 2025
4.00
4.14
3.72
3.73
3.72
-6.87%
97,731
1.01
Oct 09, 2025
3.98
4.17
3.95
4.00
4.00
+1.27%
88,693
0.91
Oct 08, 2025
4.10
4.20
3.92
3.95
3.95
-2.23%
121,677
1.26
Oct 07, 2025
4.02
4.17
4.01
4.04
4.04
+0.75%
62,757
0.65
Rows: