Education
About Us
Working with TipRanks
Follow Us
SEGG Media (SEGG)
NASDAQ:SEGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.92
2.05
1.81
1.96
1.96
-8.41%
2,276,711
0.22
Jan 29, 2026
1.82
2.30
1.80
2.14
2.14
+12.04%
5,962,309
0.58
Jan 28, 2026
1.44
2.14
1.43
1.91
1.91
+41.48%
18,752,061
1.89
Jan 27, 2026
1.47
1.50
1.29
1.35
1.35
-12.34%
1,305,940
0.13
Jan 26, 2026
1.74
1.79
1.45
1.54
1.54
-16.76%
3,101,732
0.32
Jan 23, 2026
1.94
2.08
1.69
1.85
1.85
-6.09%
4,615,704
0.47
Jan 22, 2026
2.21
2.46
1.81
1.97
1.97
-10.86%
10,138,060
1.05
Jan 21, 2026
2.19
2.74
1.92
2.21
2.21
+21.43%
41,908,566
4.68
Jan 20, 2026
1.24
4.65
1.12
1.82
1.82
+42.19%
164,318,594
25.92
Jan 19, 2026
1.12
1.50
1.11
1.28
1.28
0.00%
0
0.00
Jan 16, 2026
1.12
1.50
1.11
1.28
1.28
+28.13%
24,564,850
4.13
Jan 15, 2026
0.91
1.27
0.85
1.00
1.00
+7.88%
33,591,449
6.20
Jan 14, 2026
0.88
1.44
0.79
0.93
0.93
+79.81%
331,057,781
1,996.53
Jan 13, 2026
0.50
0.53
0.49
0.52
0.52
-0.39%
125,249
0.76
Jan 12, 2026
0.51
0.52
0.46
0.52
0.52
-0.58%
324,858
2.01
Jan 09, 2026
0.57
0.60
0.46
0.52
0.52
-9.41%
295,636
1.87
Jan 08, 2026
0.64
0.66
0.53
0.57
0.57
-6.21%
330,409
2.10
Jan 07, 2026
0.66
0.69
0.61
0.61
0.61
-5.41%
118,245
0.75
Jan 06, 2026
0.69
0.69
0.60
0.65
0.65
-1.37%
207,226
1.33
Jan 05, 2026
0.72
0.72
0.65
0.66
0.66
-5.07%
125,756
0.81
Jan 02, 2026
0.75
0.79
0.69
0.69
0.69
-5.34%
122,313
0.79
Jan 01, 2026
0.85
0.87
0.72
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.85
0.87
0.72
0.73
0.73
-7.59%
179,986
1.16
Dec 30, 2025
0.83
0.83
0.78
0.79
0.79
-8.14%
132,327
0.86
Dec 29, 2025
1.02
1.02
0.85
0.86
0.86
-14.00%
149,832
0.98
Dec 26, 2025
0.94
1.15
0.86
1.00
1.00
+6.16%
351,936
2.37
Dec 25, 2025
0.87
0.94
0.84
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.87
0.94
0.84
0.94
0.94
+12.54%
102,027
0.68
Dec 23, 2025
0.96
0.96
0.84
0.84
0.84
-6.69%
84,138
0.57
Dec 22, 2025
0.88
0.99
0.88
0.90
0.90
+4.55%
100,135
0.68
Dec 19, 2025
0.90
0.93
0.86
0.86
0.86
-5.30%
65,551
0.44
Dec 18, 2025
0.90
0.93
0.86
0.91
0.91
+6.71%
42,687
0.29
Dec 17, 2025
0.97
1.00
0.84
0.85
0.85
-11.19%
137,838
0.93
Dec 16, 2025
0.91
1.04
0.91
0.96
0.96
+5.05%
96,266
0.65
Dec 15, 2025
1.13
1.15
0.90
0.91
0.91
-20.18%
302,945
2.09
Dec 12, 2025
1.30
1.35
1.13
1.14
1.14
-11.63%
126,701
0.88
Dec 11, 2025
1.36
1.46
1.25
1.29
1.29
-5.15%
173,019
1.22
Dec 10, 2025
1.35
1.42
1.25
1.36
1.36
0.00%
88,724
0.63
Dec 09, 2025
1.36
1.42
1.25
1.36
1.36
+2.26%
67,928
0.48
Dec 08, 2025
1.46
1.46
1.23
1.33
1.33
-6.99%
149,215
1.07
Dec 05, 2025
1.55
1.80
1.40
1.43
1.43
-9.49%
184,902
1.35
Dec 04, 2025
1.39
1.62
1.30
1.58
1.58
+13.67%
141,985
1.05
Dec 03, 2025
1.21
1.43
1.20
1.39
1.39
+16.81%
96,111
0.71
Dec 02, 2025
1.36
1.36
1.11
1.19
1.19
-13.77%
196,395
1.46
Dec 01, 2025
1.46
1.55
1.36
1.38
1.38
-6.12%
84,195
0.62
Nov 28, 2025
1.52
1.56
1.42
1.47
1.47
-0.68%
50,113
0.36
Nov 27, 2025
1.42
1.52
1.37
1.48
1.48
0.00%
0
0.00
Nov 26, 2025
1.42
1.52
1.37
1.48
1.48
+9.63%
100,752
0.64
Nov 25, 2025
1.42
1.48
1.32
1.35
1.35
-4.93%
95,003
0.60
Nov 24, 2025
1.49
1.56
1.39
1.42
1.42
-4.05%
287,943
1.88
Rows: