SEGG Media (SEGG)
NASDAQ:SEGG
Want to see SEGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.20
1.28
1.15
1.26
1.26
+3.28%
2,071,044
0.86
May 01, 2026
1.27
1.39
1.19
1.22
1.22
-3.94%
3,670,243
1.56
Apr 30, 2026
1.21
1.29
1.05
1.27
1.27
+7.63%
4,348,209
1.88
Apr 29, 2026
1.35
1.63
1.12
1.18
1.18
-19.18%
9,622,132
4.38
Apr 28, 2026
1.06
1.56
0.96
1.46
1.46
+56.48%
50,541,441
33.89
Apr 27, 2026
0.66
1.04
0.63
0.93
0.93
+42.44%
14,045,690
8.97
Apr 24, 2026
0.67
0.69
0.55
0.66
0.66
-2.38%
3,973,589
2.61
Apr 23, 2026
0.69
0.69
0.62
0.67
0.67
-2.75%
406,112
0.26
Apr 22, 2026
0.70
0.71
0.65
0.69
0.69
+4.55%
501,361
0.31
Apr 21, 2026
0.69
0.72
0.64
0.66
0.66
-1.79%
731,078
0.41
Apr 20, 2026
0.60
0.68
0.60
0.67
0.67
+7.01%
814,133
0.33
Apr 17, 2026
0.60
0.63
0.57
0.63
0.63
+8.46%
1,066,139
0.21
Apr 16, 2026
0.54
0.59
0.54
0.58
0.58
+7.02%
873,957
0.17
Apr 15, 2026
0.57
0.58
0.53
0.54
0.54
-4.42%
1,455,067
0.27
Apr 14, 2026
0.65
0.80
0.50
0.57
0.57
+3.10%
17,440,990
3.10
Apr 13, 2026
0.56
0.58
0.53
0.55
0.55
+5.98%
545,647
0.05
Apr 10, 2026
0.51
0.52
0.50
0.52
0.52
+2.17%
436,585
0.04
Apr 09, 2026
0.56
0.57
0.50
0.51
0.51
-9.14%
350,164
0.03
Apr 08, 2026
0.60
0.60
0.55
0.56
0.56
0.00%
287,932
0.03
Apr 07, 2026
0.60
0.61
0.54
0.56
0.56
-5.74%
490,603
0.05
Apr 06, 2026
0.57
0.66
0.56
0.59
0.59
+5.53%
686,730
0.06
Apr 03, 2026
0.60
0.62
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.55
0.56
0.56
-10.24%
746,755
0.07
Apr 01, 2026
0.65
0.69
0.60
0.63
0.63
-0.79%
594,627
0.05
Mar 31, 2026
0.62
0.64
0.59
0.63
0.63
+2.44%
400,147
0.04
Mar 30, 2026
0.65
0.66
0.60
0.62
0.62
-2.38%
299,224
0.03
Mar 27, 2026
0.59
0.66
0.57
0.63
0.63
+6.06%
452,227
0.04
Mar 26, 2026
0.64
0.76
0.59
0.59
0.59
-8.33%
407,898
0.04
Mar 25, 2026
0.68
0.75
0.64
0.65
0.65
-1.82%
540,040
0.05
Mar 24, 2026
0.78
0.80
0.63
0.66
0.66
-18.62%
675,011
0.06
Mar 23, 2026
0.80
0.82
0.78
0.81
0.81
+1.50%
268,600
0.02
Mar 20, 2026
0.85
0.87
0.78
0.80
0.80
-9.20%
492,471
0.05
Mar 19, 2026
0.93
0.93
0.88
0.88
0.88
-8.14%
652,960
0.06
Mar 18, 2026
0.99
0.99
0.91
0.96
0.96
-6.08%
279,196
0.03
Mar 17, 2026
1.06
1.10
1.01
1.02
1.02
-3.77%
283,796
0.03
Mar 16, 2026
1.01
1.12
1.01
1.06
1.06
+3.92%
403,039
0.04
Mar 13, 2026
1.03
1.04
0.96
1.02
1.02
0.00%
252,121
0.02
Mar 12, 2026
1.04
1.09
1.00
1.02
1.02
-6.42%
495,402
0.05
Mar 11, 2026
1.01
1.12
1.01
1.09
1.09
+5.83%
537,876
0.05
Mar 10, 2026
1.00
1.03
0.96
1.03
1.03
+3.83%
188,786
0.02
Mar 09, 2026
0.86
1.04
0.86
0.99
0.99
+10.22%
747,878
0.07
Mar 06, 2026
0.91
0.95
0.87
0.90
0.90
-2.07%
333,568
0.03
Mar 05, 2026
0.93
0.94
0.86
0.92
0.92
-1.18%
277,676
0.03
Mar 04, 2026
0.93
1.04
0.85
0.93
0.93
+1.64%
639,722
0.06
Mar 03, 2026
0.96
1.00
0.91
0.92
0.92
-9.41%
378,209
0.04
Mar 02, 2026
1.00
1.02
0.90
1.01
1.01
-0.49%
519,992
0.05
Feb 27, 2026
1.02
1.05
0.98
1.02
1.02
-1.46%
1,066,716
0.10
Feb 26, 2026
1.10
1.10
0.99
1.03
1.03
-7.21%
967,028
0.09
Feb 25, 2026
1.20
1.20
1.10
1.11
1.11
-5.13%
671,258
0.06
Feb 24, 2026
1.11
1.27
1.11
1.17
1.17
+4.46%
1,163,965
0.11
Rows: