SEGG Media (SEGG)
NASDAQ:SEGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.51
0.52
0.50
0.52
0.52
+2.17%
436,585
0.04
Apr 09, 2026
0.56
0.57
0.50
0.51
0.51
-9.14%
350,164
0.03
Apr 08, 2026
0.60
0.60
0.55
0.56
0.56
0.00%
287,932
0.03
Apr 07, 2026
0.60
0.61
0.54
0.56
0.56
-5.74%
490,603
0.05
Apr 06, 2026
0.57
0.66
0.56
0.59
0.59
+5.53%
686,730
0.06
Apr 03, 2026
0.60
0.62
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.55
0.56
0.56
-10.24%
746,755
0.07
Apr 01, 2026
0.65
0.69
0.60
0.63
0.63
-0.79%
594,627
0.05
Mar 31, 2026
0.62
0.64
0.59
0.63
0.63
+2.44%
400,147
0.04
Mar 30, 2026
0.65
0.66
0.60
0.62
0.62
-2.38%
299,224
0.03
Mar 27, 2026
0.59
0.66
0.57
0.63
0.63
+6.06%
452,227
0.04
Mar 26, 2026
0.64
0.76
0.59
0.59
0.59
-8.33%
407,898
0.04
Mar 25, 2026
0.68
0.75
0.64
0.65
0.65
-1.82%
540,040
0.05
Mar 24, 2026
0.78
0.80
0.63
0.66
0.66
-18.62%
675,011
0.06
Mar 23, 2026
0.80
0.82
0.78
0.81
0.81
+1.50%
268,600
0.02
Mar 20, 2026
0.85
0.87
0.78
0.80
0.80
-9.20%
492,471
0.05
Mar 19, 2026
0.93
0.93
0.88
0.88
0.88
-8.14%
652,960
0.06
Mar 18, 2026
0.99
0.99
0.91
0.96
0.96
-6.08%
279,196
0.03
Mar 17, 2026
1.06
1.10
1.01
1.02
1.02
-3.77%
283,796
0.03
Mar 16, 2026
1.01
1.12
1.01
1.06
1.06
+3.92%
403,039
0.04
Mar 13, 2026
1.03
1.04
0.96
1.02
1.02
0.00%
252,121
0.02
Mar 12, 2026
1.04
1.09
1.00
1.02
1.02
-6.42%
495,402
0.05
Mar 11, 2026
1.01
1.12
1.01
1.09
1.09
+5.83%
537,876
0.05
Mar 10, 2026
1.00
1.03
0.96
1.03
1.03
+3.83%
188,786
0.02
Mar 09, 2026
0.86
1.04
0.86
0.99
0.99
+10.22%
747,878
0.07
Mar 06, 2026
0.91
0.95
0.87
0.90
0.90
-2.07%
333,568
0.03
Mar 05, 2026
0.93
0.94
0.86
0.92
0.92
-1.18%
277,676
0.03
Mar 04, 2026
0.93
1.04
0.85
0.93
0.93
+1.64%
639,722
0.06
Mar 03, 2026
0.96
1.00
0.91
0.92
0.92
-9.41%
378,209
0.04
Mar 02, 2026
1.00
1.02
0.90
1.01
1.01
-0.49%
519,992
0.05
Feb 27, 2026
1.02
1.05
0.98
1.02
1.02
-1.46%
1,066,716
0.10
Feb 26, 2026
1.10
1.10
0.99
1.03
1.03
-7.21%
967,028
0.09
Feb 25, 2026
1.20
1.20
1.10
1.11
1.11
-5.13%
671,258
0.06
Feb 24, 2026
1.11
1.27
1.11
1.17
1.17
+4.46%
1,163,965
0.11
Feb 23, 2026
1.18
1.18
1.10
1.12
1.12
-5.88%
665,988
0.06
Feb 20, 2026
1.16
1.22
1.13
1.19
1.19
+0.85%
841,047
0.08
Feb 19, 2026
1.19
1.20
1.12
1.18
1.18
-4.07%
773,674
0.07
Feb 18, 2026
1.40
1.41
1.22
1.23
1.23
-16.89%
1,179,186
0.11
Feb 17, 2026
1.25
1.56
1.17
1.48
1.48
+23.33%
4,386,327
0.41
Feb 16, 2026
1.10
1.34
1.10
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.10
1.34
1.10
1.20
1.20
+9.09%
3,253,940
0.31
Feb 12, 2026
1.17
1.22
1.06
1.10
1.10
-8.33%
699,587
0.07
Feb 11, 2026
1.24
1.24
1.10
1.20
1.20
+8.11%
1,146,021
0.11
Feb 10, 2026
1.08
1.42
1.00
1.30
1.30
+17.12%
6,341,719
0.61
Feb 09, 2026
1.23
1.24
1.08
1.11
1.11
-8.26%
1,103,922
0.11
Feb 06, 2026
1.33
1.33
1.15
1.21
1.21
+4.31%
638,797
0.06
Feb 05, 2026
1.26
1.37
1.13
1.16
1.16
-12.12%
1,059,826
0.10
Feb 04, 2026
1.41
1.75
1.31
1.32
1.32
-5.04%
1,854,485
0.18
Feb 03, 2026
1.57
1.60
1.38
1.39
1.39
-8.55%
790,906
0.08
Feb 02, 2026
1.93
2.01
1.41
1.52
1.52
-22.45%
2,130,933
0.21
Rows: