tiprankstipranks
Trending News
More News >
Seelos Therapeutics (SEELQ)
OTHER OTC:SEELQ
US Market

Seelos Therapeutics (SEELQ) Historical Prices

Compare
1,203 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 22, 2025
0.18
0.18
0.18
0.18
0.18
0.00%
423
0.03
Jan 21, 2025
0.18
0.18
0.18
0.18
0.18
+800.00%
270
0.02
Jan 17, 2025
<0.01
0.02
<0.01
0.02
0.02
-93.94%
702
0.05
Jan 16, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 15, 2025
0.33
0.33
0.33
0.33
0.33
+32.00%
119
<0.01
Jan 14, 2025
0.35
0.35
0.25
0.25
0.25
-32.43%
10,335
0.23
Jan 13, 2025
0.50
0.50
0.37
0.37
0.37
-4.39%
1,945
0.04
Jan 10, 2025
0.41
0.41
0.39
0.39
0.39
-4.44%
662
0.01
Jan 08, 2025
0.27
0.46
0.27
0.41
0.40
+62.00%
10,189
0.18
Jan 07, 2025
0.25
0.36
0.25
0.25
0.25
-16.39%
2,282
0.04
Jan 06, 2025
0.36
0.36
0.20
0.30
0.30
-16.48%
8,469
0.12
Jan 03, 2025
0.27
0.38
0.25
0.36
0.36
+43.20%
12,435
0.17
Jan 02, 2025
0.25
0.25
0.23
0.25
0.25
+7.76%
7,841
0.10
Dec 31, 2024
0.20
0.25
0.20
0.23
0.23
+16.00%
10,596
0.13
Dec 30, 2024
0.17
0.23
0.17
0.20
0.20
-9.09%
13,905
0.16
Dec 27, 2024
0.23
0.25
0.22
0.22
0.22
-4.35%
14,087
0.13
Dec 26, 2024
0.27
0.27
0.23
0.23
0.23
-14.81%
7,129
0.06
Rows:
50