tiprankstipranks
Trending News
More News >
Seelos Therapeutics (SEELQ)
OTHER OTC:SEELQ
US Market
Advertisement

Seelos Therapeutics (SEELQ) Historical Prices

Compare
1,204 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 22, 2025
0.18
0.18
0.18
0.18
0.18
0.00%
423
0.03
Jan 21, 2025
0.18
0.18
0.18
0.18
0.18
+800.00%
270
0.02
Jan 17, 2025
<0.01
0.02
<0.01
0.02
0.02
-93.94%
702
0.05
Jan 16, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 15, 2025
0.33
0.33
0.33
0.33
0.33
+32.00%
119
<0.01
Jan 14, 2025
0.35
0.35
0.25
0.25
0.25
-32.43%
10,335
0.23
Jan 13, 2025
0.50
0.50
0.37
0.37
0.37
-4.39%
1,945
0.04
Jan 10, 2025
0.41
0.41
0.39
0.39
0.39
-4.44%
662
0.01
Jan 08, 2025
0.27
0.46
0.27
0.41
0.40
+62.00%
10,189
0.18
Jan 07, 2025
0.25
0.36
0.25
0.25
0.25
-16.39%
2,282
0.04
Jan 06, 2025
0.36
0.36
0.20
0.30
0.30
-16.48%
8,469
0.12
Jan 03, 2025
0.27
0.38
0.25
0.36
0.36
+43.20%
12,435
0.17
Jan 02, 2025
0.25
0.25
0.23
0.25
0.25
+7.76%
7,841
0.10
Dec 31, 2024
0.20
0.25
0.20
0.23
0.23
+16.00%
10,596
0.13
Dec 30, 2024
0.17
0.23
0.17
0.20
0.20
-9.09%
13,905
0.16
Dec 27, 2024
0.23
0.25
0.22
0.22
0.22
-4.35%
14,087
0.13
Dec 26, 2024
0.27
0.27
0.23
0.23
0.23
-14.81%
7,129
0.06
Dec 24, 2024
0.20
0.27
0.20
0.27
0.27
+35.00%
9,792
0.07
Dec 23, 2024
0.27
0.27
0.19
0.20
0.20
-24.81%
15,179
0.03
Dec 20, 2024
0.32
0.32
0.24
0.27
0.27
-8.28%
21,068
0.04
Dec 19, 2024
0.25
0.32
0.25
0.29
0.29
-14.71%
11,401
0.02
Dec 18, 2024
0.25
0.35
0.25
0.34
0.34
+36.00%
6,314
0.01
Dec 17, 2024
0.25
0.35
0.25
0.25
0.25
-10.71%
13,658
0.03
Dec 16, 2024
0.25
0.35
0.25
0.28
0.28
-5.08%
7,729
0.02
Dec 13, 2024
0.34
0.34
0.30
0.30
0.30
-13.24%
3,424
<0.01
Dec 12, 2024
0.34
0.37
0.34
0.34
0.34
+0.29%
1,453
<0.01
Dec 11, 2024
0.33
0.35
0.33
0.34
0.34
+2.73%
2,468
<0.01
Dec 10, 2024
0.40
0.41
0.25
0.33
0.33
-17.09%
61,873
0.13
Dec 09, 2024
0.42
0.42
0.40
0.40
0.40
-5.24%
4,844
0.01
Dec 06, 2024
0.42
0.75
0.42
0.42
0.42
+5.00%
3,736
<0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis