SolarEdge Technologies (SEDG)
NASDAQ:SEDG
Want to see SEDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.77
43.45
40.71
42.86
42.86
+3.08%
2,661,533
0.74
Apr 29, 2026
44.00
44.10
39.37
41.58
41.58
-6.12%
4,062,714
1.14
Apr 28, 2026
46.05
47.27
44.10
44.29
44.29
-6.52%
2,283,054
0.64
Apr 27, 2026
45.94
48.95
45.71
47.38
47.38
+3.38%
3,662,289
1.03
Apr 24, 2026
47.89
48.20
44.27
45.83
45.83
-3.23%
3,415,669
0.97
Apr 23, 2026
43.27
48.89
42.18
47.36
47.36
+11.17%
5,677,424
1.64
Apr 22, 2026
41.55
43.45
41.17
42.60
42.60
+5.00%
2,856,354
0.83
Apr 21, 2026
40.50
42.62
40.11
40.57
40.57
+1.88%
2,698,667
0.78
Apr 20, 2026
37.52
39.91
36.07
39.82
39.82
+3.97%
2,828,339
0.82
Apr 17, 2026
39.43
39.84
37.38
38.30
38.30
-1.57%
4,301,056
1.26
Apr 16, 2026
38.51
39.38
37.62
38.91
38.91
+2.85%
3,259,559
0.97
Apr 15, 2026
40.51
41.95
36.88
37.83
37.83
-11.98%
8,364,620
2.56
Apr 14, 2026
44.13
45.10
42.14
42.98
42.98
-0.53%
3,178,706
0.98
Apr 13, 2026
43.00
44.44
42.00
43.21
43.21
+3.47%
2,358,781
0.73
Apr 10, 2026
42.25
42.70
40.40
41.76
41.76
-0.19%
2,933,182
0.91
Apr 09, 2026
43.49
46.20
41.26
41.84
41.84
-3.86%
3,937,201
1.22
Apr 08, 2026
45.61
46.05
42.18
43.52
43.52
-0.75%
4,069,383
1.26
Apr 07, 2026
45.67
45.97
42.13
43.85
43.85
-2.75%
4,459,530
1.38
Apr 06, 2026
48.80
49.30
44.68
45.09
45.09
-7.51%
2,881,371
0.90
Apr 03, 2026
50.60
52.44
47.82
48.75
48.75
0.00%
0
0.00
Apr 02, 2026
50.60
52.44
47.82
48.75
48.75
-6.02%
2,436,212
0.74
Apr 01, 2026
51.97
53.75
50.27
51.87
51.87
+1.61%
2,400,315
0.73
Mar 31, 2026
48.31
51.93
47.73
51.05
51.05
+7.77%
3,043,734
0.94
Mar 30, 2026
52.51
52.90
45.80
47.37
47.37
-8.48%
3,510,056
1.09
Mar 27, 2026
49.48
52.22
49.25
51.76
51.76
+2.96%
3,036,047
0.95
Mar 26, 2026
50.60
52.96
49.80
50.27
50.27
-1.97%
3,475,847
1.09
Mar 25, 2026
46.80
52.13
46.65
51.28
51.28
+7.57%
3,420,570
1.09
Mar 24, 2026
46.26
49.80
46.01
47.67
47.67
+2.01%
2,960,454
0.95
Mar 23, 2026
50.73
50.95
46.11
46.73
46.73
-9.67%
4,628,849
1.52
Mar 20, 2026
47.47
53.28
47.46
51.73
51.73
+13.29%
9,882,192
3.39
Mar 19, 2026
43.43
46.67
43.05
45.66
45.66
+1.74%
3,621,646
1.24
Mar 18, 2026
42.50
45.42
42.50
44.88
44.88
+4.66%
4,124,455
1.42
Mar 17, 2026
41.24
42.90
40.80
42.88
42.88
+5.33%
2,453,980
0.84
Mar 16, 2026
38.18
40.92
38.18
40.71
40.71
+8.73%
4,994,528
1.73
Mar 13, 2026
35.57
38.09
35.57
37.44
37.44
+6.39%
1,982,920
0.68
Mar 12, 2026
35.43
36.17
34.78
35.19
35.19
-2.49%
1,733,001
0.59
Mar 11, 2026
36.40
38.93
35.60
36.09
36.09
-5.30%
4,352,112
1.49
Mar 10, 2026
35.87
38.27
35.51
38.11
38.11
+10.18%
4,625,695
1.60
Mar 09, 2026
32.76
34.74
31.50
34.59
34.59
+3.53%
3,245,674
1.12
Mar 06, 2026
34.00
35.08
33.13
33.41
33.41
-5.19%
2,135,829
0.73
Mar 05, 2026
36.55
36.80
34.50
35.24
35.24
-7.12%
3,076,270
1.06
Mar 04, 2026
38.26
39.09
37.07
37.94
37.94
+0.34%
1,608,545
0.55
Mar 03, 2026
38.95
39.69
37.56
37.81
37.81
-6.87%
3,055,116
1.04
Mar 02, 2026
35.50
41.12
35.01
40.60
40.60
+14.69%
5,109,837
1.75
Feb 27, 2026
39.00
39.20
33.96
35.40
35.40
-12.38%
5,205,518
1.81
Feb 26, 2026
40.73
42.35
39.45
40.40
40.40
-4.83%
3,839,564
1.32
Feb 25, 2026
43.17
44.43
42.36
42.45
42.45
-1.44%
2,688,320
0.93
Feb 24, 2026
39.24
43.28
39.16
43.07
43.07
+9.37%
5,224,296
1.85
Feb 23, 2026
37.30
39.84
36.91
39.38
39.38
+3.91%
3,579,221
1.28
Feb 20, 2026
35.06
39.70
34.96
37.90
37.90
+8.41%
6,122,964
2.24
Rows: