SolarEdge Technologies Inc. (SEDG)
NASDAQ:SEDG
Want to see SEDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.80
63.40
58.50
61.95
61.95
-1.67%
4,079,258
1.03
May 21, 2026
56.08
65.16
55.86
63.00
63.00
+12.06%
6,794,262
1.73
May 20, 2026
56.39
58.22
52.95
56.22
56.22
+3.10%
4,818,643
1.22
May 19, 2026
53.65
55.73
50.24
54.53
54.53
-1.27%
4,292,474
1.09
May 18, 2026
59.20
60.20
53.33
55.23
55.23
-10.57%
6,667,004
1.67
May 15, 2026
48.38
63.53
47.50
61.76
61.76
+22.93%
14,480,830
3.79
May 14, 2026
42.61
50.46
41.68
50.24
50.24
+17.47%
5,893,972
1.58
May 13, 2026
41.29
44.20
39.75
42.77
42.77
+5.81%
3,974,584
1.08
May 12, 2026
40.83
41.22
38.51
40.42
40.42
-3.28%
2,071,655
0.56
May 11, 2026
41.31
42.82
41.15
41.79
41.79
+1.19%
2,457,718
0.66
May 08, 2026
39.06
41.64
38.68
41.30
41.30
+6.97%
3,830,189
1.04
May 07, 2026
40.82
40.97
37.55
38.61
38.61
-4.92%
4,562,152
1.25
May 06, 2026
40.86
42.07
37.83
40.61
40.61
-9.03%
8,705,701
2.45
May 05, 2026
42.85
45.00
41.62
44.64
44.64
+7.51%
4,878,230
1.38
May 04, 2026
43.08
43.88
40.15
41.52
41.52
-3.24%
2,992,128
0.83
May 01, 2026
43.03
43.68
41.08
42.91
42.91
+0.12%
2,068,434
0.57
Apr 30, 2026
42.77
43.45
40.71
42.86
42.86
+3.08%
2,661,533
0.74
Apr 29, 2026
44.00
44.10
39.37
41.58
41.58
-6.12%
4,062,714
1.14
Apr 28, 2026
46.05
47.27
44.10
44.29
44.29
-6.52%
2,283,054
0.64
Apr 27, 2026
45.94
48.95
45.71
47.38
47.38
+3.38%
3,662,289
1.03
Apr 24, 2026
47.89
48.20
44.27
45.83
45.83
-3.23%
3,415,669
0.97
Apr 23, 2026
43.27
48.89
42.18
47.36
47.36
+11.17%
5,677,424
1.64
Apr 22, 2026
41.55
43.45
41.17
42.60
42.60
+5.00%
2,856,354
0.83
Apr 21, 2026
40.50
42.62
40.11
40.57
40.57
+1.88%
2,698,667
0.78
Apr 20, 2026
37.52
39.91
36.07
39.82
39.82
+3.97%
2,828,339
0.82
Apr 17, 2026
39.43
39.84
37.38
38.30
38.30
-1.57%
4,301,056
1.26
Apr 16, 2026
38.51
39.38
37.62
38.91
38.91
+2.85%
3,259,559
0.97
Apr 15, 2026
40.51
41.95
36.88
37.83
37.83
-11.98%
8,364,620
2.56
Apr 14, 2026
44.13
45.10
42.14
42.98
42.98
-0.53%
3,178,706
0.98
Apr 13, 2026
43.00
44.44
42.00
43.21
43.21
+3.47%
2,358,781
0.73
Apr 10, 2026
42.25
42.70
40.40
41.76
41.76
-0.19%
2,933,182
0.91
Apr 09, 2026
43.49
46.20
41.26
41.84
41.84
-3.86%
3,937,201
1.22
Apr 08, 2026
45.61
46.05
42.18
43.52
43.52
-0.75%
4,069,383
1.26
Apr 07, 2026
45.67
45.97
42.13
43.85
43.85
-2.75%
4,459,530
1.38
Apr 06, 2026
48.80
49.30
44.68
45.09
45.09
-7.51%
2,881,371
0.90
Apr 03, 2026
50.60
52.44
47.82
48.75
48.75
0.00%
0
0.00
Apr 02, 2026
50.60
52.44
47.82
48.75
48.75
-6.02%
2,436,212
0.74
Apr 01, 2026
51.97
53.75
50.27
51.87
51.87
+1.61%
2,400,315
0.73
Mar 31, 2026
48.31
51.93
47.73
51.05
51.05
+7.77%
3,043,734
0.94
Mar 30, 2026
52.51
52.90
45.80
47.37
47.37
-8.48%
3,510,056
1.09
Mar 27, 2026
49.48
52.22
49.25
51.76
51.76
+2.96%
3,036,047
0.95
Mar 26, 2026
50.60
52.96
49.80
50.27
50.27
-1.97%
3,475,847
1.09
Mar 25, 2026
46.80
52.13
46.65
51.28
51.28
+7.57%
3,420,570
1.09
Mar 24, 2026
46.26
49.80
46.01
47.67
47.67
+2.01%
2,960,454
0.95
Mar 23, 2026
50.73
50.95
46.11
46.73
46.73
-9.67%
4,628,849
1.52
Mar 20, 2026
47.47
53.28
47.46
51.73
51.73
+13.29%
9,882,192
3.39
Mar 19, 2026
43.43
46.67
43.05
45.66
45.66
+1.74%
3,621,646
1.24
Mar 18, 2026
42.50
45.42
42.50
44.88
44.88
+4.66%
4,124,455
1.42
Mar 17, 2026
41.24
42.90
40.80
42.88
42.88
+5.33%
2,453,980
0.84
Mar 16, 2026
38.18
40.92
38.18
40.71
40.71
+8.73%
4,994,528
1.73
Rows: