SolarEdge Technologies (SEDG)
NASDAQ:SEDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.61
46.05
42.18
43.52
43.52
-0.75%
4,069,383
1.26
Apr 07, 2026
45.67
45.97
42.13
43.85
43.85
-2.75%
4,459,530
1.38
Apr 06, 2026
48.80
49.30
44.68
45.09
45.09
-7.51%
2,881,371
0.90
Apr 03, 2026
50.60
52.44
47.82
48.75
48.75
0.00%
0
0.00
Apr 02, 2026
50.60
52.44
47.82
48.75
48.75
-6.02%
2,436,212
0.74
Apr 01, 2026
51.97
53.75
50.27
51.87
51.87
+1.61%
2,400,315
0.73
Mar 31, 2026
48.31
51.93
47.73
51.05
51.05
+7.77%
3,043,734
0.94
Mar 30, 2026
52.51
52.90
45.80
47.37
47.37
-8.48%
3,510,056
1.09
Mar 27, 2026
49.48
52.22
49.25
51.76
51.76
+2.96%
3,036,047
0.95
Mar 26, 2026
50.60
52.96
49.80
50.27
50.27
-1.97%
3,475,847
1.09
Mar 25, 2026
46.80
52.13
46.65
51.28
51.28
+7.57%
3,420,570
1.09
Mar 24, 2026
46.26
49.80
46.01
47.67
47.67
+2.01%
2,960,454
0.95
Mar 23, 2026
50.73
50.95
46.11
46.73
46.73
-9.67%
4,628,849
1.52
Mar 20, 2026
47.47
53.28
47.46
51.73
51.73
+13.29%
9,882,192
3.39
Mar 19, 2026
43.43
46.67
43.05
45.66
45.66
+1.74%
3,621,646
1.24
Mar 18, 2026
42.50
45.42
42.50
44.88
44.88
+4.66%
4,124,455
1.42
Mar 17, 2026
41.24
42.90
40.80
42.88
42.88
+5.33%
2,453,980
0.84
Mar 16, 2026
38.18
40.92
38.18
40.71
40.71
+8.73%
4,994,528
1.73
Mar 13, 2026
35.57
38.09
35.57
37.44
37.44
+6.39%
1,982,920
0.68
Mar 12, 2026
35.43
36.17
34.78
35.19
35.19
-2.49%
1,733,001
0.59
Mar 11, 2026
36.40
38.93
35.60
36.09
36.09
-5.30%
4,352,112
1.49
Mar 10, 2026
35.87
38.27
35.51
38.11
38.11
+10.18%
4,625,695
1.60
Mar 09, 2026
32.76
34.74
31.50
34.59
34.59
+3.53%
3,245,674
1.12
Mar 06, 2026
34.00
35.08
33.13
33.41
33.41
-5.19%
2,135,829
0.73
Mar 05, 2026
36.55
36.80
34.50
35.24
35.24
-7.12%
3,076,270
1.06
Mar 04, 2026
38.26
39.09
37.07
37.94
37.94
+0.34%
1,608,545
0.55
Mar 03, 2026
38.95
39.69
37.56
37.81
37.81
-6.87%
3,055,116
1.04
Mar 02, 2026
35.50
41.12
35.01
40.60
40.60
+14.69%
5,109,837
1.75
Feb 27, 2026
39.00
39.20
33.96
35.40
35.40
-12.38%
5,205,518
1.81
Feb 26, 2026
40.73
42.35
39.45
40.40
40.40
-4.83%
3,839,564
1.32
Feb 25, 2026
43.17
44.43
42.36
42.45
42.45
-1.44%
2,688,320
0.93
Feb 24, 2026
39.24
43.28
39.16
43.07
43.07
+9.37%
5,224,296
1.85
Feb 23, 2026
37.30
39.84
36.91
39.38
39.38
+3.91%
3,579,221
1.28
Feb 20, 2026
35.06
39.70
34.96
37.90
37.90
+8.41%
6,122,964
2.24
Feb 19, 2026
33.80
35.09
32.17
34.96
34.96
-0.40%
3,589,079
1.32
Feb 18, 2026
40.26
40.31
33.65
35.10
35.10
-5.47%
10,088,080
3.81
Feb 17, 2026
35.74
37.61
34.16
37.13
37.13
+4.50%
4,275,457
1.61
Feb 16, 2026
34.92
36.08
33.98
35.53
35.53
0.00%
0
0.00
Feb 13, 2026
34.92
36.08
33.98
35.53
35.53
+3.25%
1,698,871
0.62
Feb 12, 2026
36.50
36.54
33.51
34.41
34.41
-5.28%
2,762,120
1.00
Feb 11, 2026
37.57
37.84
34.51
36.33
36.33
-1.28%
2,544,210
0.91
Feb 10, 2026
36.65
37.85
35.62
36.79
36.79
-0.03%
2,390,867
0.85
Feb 09, 2026
35.92
37.11
35.14
36.80
36.80
+2.45%
2,154,059
0.76
Feb 06, 2026
34.10
36.58
34.10
35.92
35.92
+7.93%
3,028,337
1.06
Feb 05, 2026
33.80
34.49
32.02
33.28
33.28
-5.02%
3,427,673
1.16
Feb 04, 2026
34.18
37.37
32.51
35.04
35.04
+13.14%
7,467,421
2.56
Feb 03, 2026
31.23
32.31
29.43
30.97
30.97
+1.08%
2,602,963
0.88
Feb 02, 2026
30.99
31.39
29.77
30.64
30.64
-1.00%
1,967,527
0.62
Jan 30, 2026
33.22
33.47
30.76
30.95
30.95
-9.08%
2,455,398
0.77
Jan 29, 2026
35.71
35.79
32.63
34.04
34.04
-4.92%
2,420,979
0.75
Rows: