Education
About Us
Working with TipRanks
Follow Us
SolarEdge Technologies (SEDG)
NASDAQ:SEDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.22
31.78
29.88
30.26
30.26
-0.85%
3,278,094
0.89
Jan 07, 2026
30.61
31.56
30.01
30.52
30.52
-0.83%
2,500,926
0.68
Jan 06, 2026
31.82
32.25
30.32
30.78
30.78
-1.55%
2,647,242
0.71
Jan 05, 2026
32.60
33.33
30.74
31.26
31.26
-0.32%
3,710,280
1.00
Jan 02, 2026
30.04
31.83
29.99
31.36
31.36
+8.70%
3,111,284
0.84
Dec 31, 2025
29.01
29.37
28.48
28.85
28.85
-0.59%
2,069,780
0.56
Dec 30, 2025
29.33
29.86
28.94
29.02
29.02
-0.58%
2,116,827
0.57
Dec 29, 2025
29.86
30.93
28.93
29.19
29.19
-4.14%
2,456,148
0.66
Dec 26, 2025
30.55
30.83
30.03
30.45
30.45
-0.94%
1,114,059
0.30
Dec 24, 2025
30.70
31.60
30.40
30.74
30.74
+0.85%
883,566
0.23
Dec 23, 2025
30.49
30.90
30.01
30.48
30.48
-1.39%
1,842,502
0.48
Dec 22, 2025
29.65
31.94
29.50
30.91
30.91
+6.37%
3,549,151
0.93
Dec 19, 2025
28.53
29.35
28.26
29.06
29.06
+2.07%
3,373,663
0.88
Dec 18, 2025
30.30
30.79
28.21
28.47
28.47
-1.56%
3,518,887
0.91
Dec 17, 2025
29.90
30.83
28.60
28.92
28.92
-1.90%
3,102,320
0.79
Dec 16, 2025
29.63
30.66
28.75
29.48
29.48
+3.29%
4,045,386
1.02
Dec 15, 2025
29.98
30.10
28.31
28.54
28.54
-3.35%
2,793,237
0.70
Dec 12, 2025
31.77
32.05
29.14
29.53
29.53
-7.78%
3,111,845
0.78
Dec 11, 2025
31.44
32.30
30.30
32.02
32.02
+1.46%
2,465,339
0.61
Dec 10, 2025
30.23
32.85
30.10
31.56
31.56
+4.30%
3,909,629
0.98
Dec 09, 2025
29.82
32.15
29.74
30.26
30.26
-0.56%
2,980,072
0.74
Dec 08, 2025
29.95
30.65
29.11
30.43
30.43
+3.08%
3,027,053
0.74
Dec 05, 2025
31.86
32.30
29.40
29.52
29.52
-7.58%
3,516,938
0.86
Dec 04, 2025
31.54
32.53
31.01
31.94
31.94
+1.04%
3,230,276
0.78
Dec 03, 2025
32.50
32.65
31.09
31.61
31.61
-3.21%
3,815,910
0.92
Dec 02, 2025
33.13
33.60
32.13
32.66
32.66
-0.79%
2,858,922
0.69
Dec 01, 2025
35.32
35.41
32.22
32.92
32.92
-9.88%
6,056,302
1.47
Nov 28, 2025
36.01
37.00
35.29
36.53
36.53
+2.99%
1,726,091
0.42
Nov 26, 2025
35.05
36.08
34.26
35.47
35.47
+1.37%
2,184,325
0.53
Nov 25, 2025
34.52
35.97
33.30
34.99
34.99
+1.57%
2,159,994
0.52
Nov 24, 2025
34.92
36.32
34.09
34.45
34.45
0.00%
2,347,993
0.56
Nov 21, 2025
33.32
35.39
31.66
34.45
34.45
+4.11%
5,791,543
1.39
Nov 20, 2025
34.62
37.07
32.82
33.09
33.09
-1.11%
5,020,614
1.21
Nov 19, 2025
35.20
36.21
33.10
33.46
33.46
-3.85%
2,665,283
0.64
Nov 18, 2025
34.51
37.00
33.41
34.80
34.80
+1.55%
4,890,639
1.18
Nov 17, 2025
35.01
35.84
32.98
34.27
34.27
-5.28%
3,357,663
0.80
Nov 14, 2025
34.81
37.98
34.33
36.18
36.18
-0.66%
3,819,423
0.90
Nov 13, 2025
42.17
42.71
35.75
36.42
36.42
-14.33%
5,358,281
1.22
Nov 12, 2025
45.47
45.89
42.26
42.51
42.51
-4.90%
3,583,766
0.82
Nov 11, 2025
45.50
46.14
43.02
44.70
44.70
-1.50%
4,050,426
0.93
Nov 10, 2025
41.57
48.60
41.02
45.38
45.38
+13.45%
9,119,058
2.14
Nov 07, 2025
37.59
40.15
36.19
40.00
40.00
+2.88%
5,171,034
1.22
Nov 06, 2025
40.32
41.60
37.88
38.88
38.88
-5.22%
5,787,777
1.38
Nov 05, 2025
30.52
41.60
30.26
41.02
41.02
+28.91%
14,493,120
3.52
Nov 04, 2025
31.60
32.69
31.10
31.82
31.82
-3.19%
4,138,237
1.00
Nov 03, 2025
34.99
34.99
32.16
32.87
32.87
-6.33%
5,047,544
1.23
Oct 31, 2025
34.70
36.79
34.52
35.09
35.09
+2.18%
3,687,395
0.90
Oct 30, 2025
36.51
36.73
34.10
34.34
34.34
-5.40%
3,345,392
0.82
Oct 29, 2025
37.01
38.19
35.87
36.30
36.30
-4.07%
4,162,626
1.02
Oct 28, 2025
39.86
40.19
37.69
37.84
37.84
-4.78%
2,806,848
0.68
Rows: