Education
About Us
Working with TipRanks
Follow Us
SSC Security Services (SECUF)
OTHER OTC:SECUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.46
1.48
1.43
1.46
1.46
-2.35%
0
0.00
Mar 13, 2026
1.49
1.53
1.45
1.49
1.49
-1.06%
0
0.00
Mar 12, 2026
1.51
1.51
1.51
1.51
1.51
+2.45%
1,100
0.38
Mar 11, 2026
1.47
1.50
1.44
1.47
1.47
-1.01%
0
0.00
Mar 10, 2026
1.49
1.54
1.43
1.49
1.49
+4.21%
0
0.00
Mar 09, 2026
1.43
1.48
1.37
1.43
1.43
-1.04%
0
0.00
Mar 06, 2026
1.44
1.49
1.39
1.44
1.44
-1.64%
0
0.00
Mar 05, 2026
1.46
1.46
1.45
1.46
1.46
-1.41%
11,549
4.24
Mar 04, 2026
1.49
1.51
1.46
1.49
1.49
+1.37%
0
0.00
Mar 03, 2026
1.50
1.50
1.46
1.47
1.47
-6.09%
9,500
3.69
Mar 02, 2026
1.56
1.56
1.56
1.56
1.56
+1.63%
1,800
0.71
Feb 27, 2026
1.54
1.58
1.49
1.54
1.54
+1.32%
0
0.00
Feb 26, 2026
1.50
1.53
1.49
1.52
1.52
-5.31%
37,300
19.11
Feb 25, 2026
1.63
1.63
1.60
1.60
1.60
+2.56%
1,600
0.83
Feb 24, 2026
1.56
1.62
1.50
1.56
1.56
-1.58%
0
0.00
Feb 23, 2026
1.58
1.59
1.58
1.59
1.59
+0.32%
1,000
0.52
Feb 20, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
1,000
0.53
Feb 19, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
100
0.05
Feb 18, 2026
1.60
1.60
1.59
1.59
1.59
-3.40%
4,364
2.39
Feb 17, 2026
1.67
1.67
1.64
1.65
1.65
-0.36%
6,000
3.47
Feb 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.65
1.65
1.65
1.65
1.65
-1.67%
1,000
0.56
Feb 12, 2026
1.68
1.68
1.68
1.68
1.68
-0.65%
446
0.25
Feb 11, 2026
1.70
1.70
1.67
1.69
1.69
+5.03%
7,834
4.70
Feb 10, 2026
1.68
1.70
1.66
1.68
1.68
+4.35%
0
0.00
Feb 09, 2026
1.64
1.64
1.60
1.61
1.61
-3.30%
18,751
13.39
Feb 06, 2026
1.67
1.70
1.63
1.67
1.67
+0.30%
0
0.00
Feb 05, 2026
1.66
1.68
1.64
1.66
1.66
-2.35%
0
0.00
Feb 04, 2026
1.70
1.72
1.68
1.70
1.70
+1.19%
0
0.00
Feb 03, 2026
1.68
1.70
1.66
1.68
1.68
-0.59%
0
0.00
Feb 02, 2026
1.69
1.72
1.66
1.69
1.69
-0.88%
0
0.00
Jan 30, 2026
1.71
1.75
1.66
1.71
1.71
+2.10%
0
0.00
Jan 29, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
533
0.37
Jan 28, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
500
0.35
Jan 27, 2026
1.71
1.73
1.69
1.71
1.71
+1.79%
0
0.00
Jan 26, 2026
1.68
1.70
1.66
1.68
1.68
-2.04%
0
0.00
Jan 23, 2026
1.72
1.73
1.70
1.72
1.72
+0.88%
0
0.00
Jan 22, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
5,000
3.52
Jan 21, 2026
1.71
1.71
1.69
1.69
1.69
+1.50%
1,030
0.73
Jan 20, 2026
1.67
1.68
1.65
1.67
1.67
-3.20%
0
0.00
Jan 19, 2026
1.68
1.72
1.68
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.68
1.72
1.68
1.72
1.72
+0.58%
9,000
7.03
Jan 15, 2026
1.71
1.76
1.66
1.71
1.71
+0.59%
0
0.00
Jan 14, 2026
1.70
1.70
1.67
1.70
1.70
+1.37%
37,300
52.69
Jan 13, 2026
1.69
1.70
1.68
1.68
1.68
-3.06%
8,200
14.13
Jan 12, 2026
1.73
1.75
1.71
1.73
1.73
+1.47%
0
0.00
Jan 09, 2026
1.71
1.75
1.66
1.71
1.71
+0.29%
0
0.00
Jan 08, 2026
1.70
1.73
1.67
1.70
1.70
-0.70%
0
0.00
Jan 07, 2026
1.71
1.71
1.71
1.71
1.71
-3.28%
133
0.23
Jan 06, 2026
1.77
1.77
1.77
1.77
1.77
-0.28%
522
0.90
Rows: