Education
About Us
Working with TipRanks
Follow Us
SSC Security Services (SECUF)
OTHER OTC:SECUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.83
1.83
1.80
1.80
1.80
-3.23%
900
0.64
Dec 10, 2025
1.86
1.89
1.83
1.86
1.86
+0.27%
0
0.00
Dec 09, 2025
1.86
1.89
1.82
1.86
1.86
-2.88%
0
0.00
Dec 08, 2025
1.91
1.95
1.87
1.91
1.91
+1.87%
0
0.00
Dec 05, 2025
1.88
1.89
1.86
1.88
1.88
+1.35%
0
0.00
Dec 04, 2025
1.85
1.87
1.83
1.85
1.85
-0.27%
0
0.00
Dec 03, 2025
1.86
1.88
1.83
1.86
1.86
+0.82%
0
0.00
Dec 02, 2025
1.84
1.87
1.81
1.84
1.84
-1.87%
0
0.00
Dec 01, 2025
1.88
1.90
1.85
1.88
1.88
-0.53%
0
0.00
Nov 28, 2025
1.89
1.93
1.84
1.89
1.88
+1.07%
0
0.00
Nov 26, 2025
1.87
1.93
1.80
1.87
1.86
+1.36%
0
0.00
Nov 25, 2025
1.84
1.89
1.79
1.84
1.84
-2.39%
0
0.00
Nov 24, 2025
1.89
1.92
1.85
1.89
1.88
+5.90%
0
0.00
Nov 21, 2025
1.78
1.78
1.78
1.78
1.78
-1.66%
100
0.06
Nov 20, 2025
1.81
1.84
1.78
1.81
1.81
+1.40%
0
0.00
Nov 19, 2025
1.86
1.86
1.79
1.79
1.78
-5.05%
2,530
1.66
Nov 18, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
1,000
0.57
Nov 17, 2025
1.88
1.88
1.88
1.88
1.88
+0.53%
1,200
0.69
Nov 14, 2025
1.87
1.87
1.87
1.87
1.87
-1.84%
500
0.29
Nov 13, 2025
1.91
1.94
1.87
1.91
1.90
+2.42%
0
0.00
Nov 12, 2025
1.87
1.87
1.86
1.86
1.86
-1.33%
2,000
1.18
Nov 11, 2025
1.89
1.90
1.87
1.89
1.88
-0.79%
0
0.00
Nov 10, 2025
1.90
1.90
1.90
1.90
1.90
-0.78%
500
0.29
Nov 07, 2025
1.92
1.96
1.87
1.92
1.92
+2.41%
0
0.00
Nov 06, 2025
1.87
1.88
1.86
1.87
1.87
-1.06%
0
0.00
Nov 05, 2025
1.89
1.91
1.80
1.89
1.89
+0.80%
3,387
2.01
Nov 04, 2025
1.88
1.89
1.86
1.88
1.88
-0.27%
0
0.00
Nov 03, 2025
1.88
1.90
1.86
1.88
1.88
-3.09%
0
0.00
Oct 31, 2025
1.94
1.94
1.94
1.94
1.94
+6.01%
100
0.06
Oct 30, 2025
1.83
1.85
1.83
1.83
1.83
-1.08%
2,800
1.49
Oct 29, 2025
1.85
1.87
1.83
1.85
1.85
+1.65%
0
0.00
Oct 28, 2025
1.82
1.82
1.82
1.82
1.82
-2.67%
400
0.21
Oct 27, 2025
1.87
1.92
1.82
1.87
1.87
+4.47%
0
0.00
Oct 24, 2025
1.79
1.83
1.75
1.79
1.79
-1.38%
0
0.00
Oct 23, 2025
1.82
1.82
1.82
1.82
1.82
+0.28%
1,042
0.50
Oct 22, 2025
1.81
1.84
1.78
1.81
1.81
+2.26%
0
0.00
Oct 21, 2025
1.77
1.77
1.77
1.77
1.77
-4.32%
200
0.10
Oct 20, 2025
1.85
1.89
1.81
1.85
1.85
+2.89%
0
0.00
Oct 17, 2025
1.83
1.83
1.80
1.80
1.80
-1.75%
1,300
0.62
Oct 16, 2025
1.83
1.83
1.83
1.83
1.83
+0.55%
150
0.07
Oct 15, 2025
1.82
1.84
1.80
1.82
1.82
-0.55%
0
0.00
Oct 14, 2025
1.83
1.83
1.83
1.83
1.83
-3.68%
500
0.24
Oct 13, 2025
1.90
1.97
1.83
1.90
1.90
+5.26%
0
0.00
Oct 10, 2025
1.81
1.85
1.76
1.81
1.80
-1.37%
0
0.00
Oct 09, 2025
1.83
1.84
1.82
1.83
1.83
-0.54%
0
0.00
Oct 08, 2025
1.84
1.86
1.82
1.84
1.84
+0.11%
0
0.00
Oct 07, 2025
1.85
1.85
1.82
1.84
1.84
+2.11%
10,000
4.62
Oct 06, 2025
1.87
1.87
1.80
1.80
1.80
-5.76%
37,390
23.82
Oct 03, 2025
1.91
1.91
1.91
1.91
1.91
+1.06%
600
0.26
Oct 02, 2025
1.89
1.91
1.87
1.89
1.89
-1.56%
0
0.00
Rows: