Zaplox AB (SE:ZAPLOX)
:ZAPLOX
Want to see SE:ZAPLOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.97
1.00
0.97
0.97
0.97
-3.76%
20,383
1.97
May 19, 2026
1.00
1.01
0.96
1.01
1.01
-2.42%
1,400
0.12
May 18, 2026
1.07
1.07
0.99
1.04
1.04
+0.49%
11,255
0.97
May 15, 2026
0.98
1.03
0.96
1.03
1.03
+4.89%
2,154
0.18
May 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
May 13, 2026
0.98
0.98
0.98
0.98
0.98
-7.36%
9
<0.01
May 12, 2026
0.96
1.06
0.96
1.06
1.06
+9.28%
51,331
4.28
May 11, 2026
0.94
1.00
0.94
0.97
0.97
+3.63%
5,916
0.49
May 08, 2026
0.94
0.94
0.94
0.94
0.94
-3.31%
50
<0.01
May 07, 2026
1.00
1.02
0.96
0.97
0.97
-1.22%
33,950
2.70
May 06, 2026
1.00
1.05
0.96
0.98
0.98
-1.80%
111,745
10.14
May 05, 2026
0.89
1.00
0.85
1.00
1.00
+13.15%
656
0.06
May 04, 2026
0.96
1.00
0.88
0.88
0.88
-8.13%
7,198
0.65
May 01, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
14,821
1.09
Apr 29, 2026
0.92
1.10
0.92
0.96
0.96
+7.87%
55,069
3.80
Apr 28, 2026
0.85
0.90
0.85
0.89
0.89
+4.22%
5,576
0.37
Apr 27, 2026
0.94
0.94
0.85
0.85
0.85
-8.76%
337
0.02
Apr 24, 2026
0.95
0.95
0.86
0.94
0.94
-1.06%
9,430
0.60
Apr 23, 2026
0.85
0.95
0.85
0.95
0.95
-0.42%
82
<0.01
Apr 22, 2026
0.90
0.95
0.85
0.95
0.95
+0.21%
2,476
0.15
Apr 21, 2026
0.86
0.95
0.86
0.95
0.95
+7.73%
69
<0.01
Apr 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
225
0.01
Apr 17, 2026
0.86
0.88
0.86
0.88
0.88
+0.23%
5,247
0.31
Apr 16, 2026
0.85
0.89
0.85
0.88
0.88
-5.18%
12,891
0.78
Apr 15, 2026
0.93
0.93
0.83
0.93
0.93
0.00%
0
0.00
Apr 14, 2026
0.84
0.93
0.84
0.93
0.93
-1.70%
54
<0.01
Apr 13, 2026
0.92
0.94
0.92
0.94
0.94
+2.39%
10,920
0.64
Apr 10, 2026
0.90
0.93
0.90
0.92
0.92
+6.73%
3,433
0.20
Apr 09, 2026
0.90
0.90
0.86
0.86
0.86
-3.58%
906
0.05
Apr 08, 2026
0.90
0.94
0.83
0.89
0.89
-0.67%
12,194
0.71
Apr 07, 2026
0.93
0.93
0.90
0.90
0.90
-2.39%
72
<0.01
Apr 06, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.90
0.92
0.92
+2.44%
259
0.01
Apr 01, 2026
0.92
0.92
0.90
0.90
0.90
-2.81%
32
<0.01
Mar 31, 2026
0.83
0.93
0.83
0.93
0.93
-0.86%
1,628
0.09
Mar 30, 2026
0.92
0.93
0.84
0.93
0.93
+1.74%
378
0.02
Mar 27, 2026
0.92
0.94
0.91
0.92
0.92
+0.88%
65,373
3.72
Mar 26, 2026
0.82
0.91
0.82
0.91
0.91
-0.22%
3,983
0.22
Mar 25, 2026
0.82
0.91
0.82
0.91
0.91
+11.22%
46,256
2.70
Mar 24, 2026
0.80
0.82
0.80
0.82
0.82
+0.24%
11,485
0.68
Mar 23, 2026
0.76
0.82
0.76
0.82
0.82
+7.63%
996
0.06
Mar 20, 2026
0.60
0.94
0.60
0.76
0.76
-5.47%
294
0.02
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-5.41%
1,244
0.07
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
-3.19%
13,088
0.75
Mar 17, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.86
0.88
0.85
0.88
0.88
+2.09%
16,286
0.94
Mar 13, 2026
0.80
0.86
0.80
0.86
0.86
-4.44%
11,596
0.67
Mar 12, 2026
0.81
0.90
0.81
0.90
0.90
+4.17%
2,977
0.17
Rows: