Education
About Us
Working with TipRanks
Follow Us
Zaplox AB (SE:ZAPLOX)
:ZAPLOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.60
0.94
0.60
0.76
0.76
-5.47%
294
0.02
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-5.41%
1,244
0.07
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
-3.19%
13,088
0.75
Mar 17, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.86
0.88
0.85
0.88
0.88
+2.09%
16,286
0.94
Mar 13, 2026
0.80
0.86
0.80
0.86
0.86
-4.44%
11,596
0.67
Mar 12, 2026
0.81
0.90
0.81
0.90
0.90
+4.17%
2,977
0.17
Mar 11, 2026
0.88
0.91
0.85
0.86
0.86
-4.00%
4,681
0.27
Mar 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
555
0.03
Mar 09, 2026
0.90
0.90
0.90
0.90
0.90
-4.05%
664
0.04
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
+4.22%
10
<0.01
Mar 05, 2026
0.90
0.96
0.90
0.90
0.90
-5.86%
10,501
0.56
Mar 04, 2026
0.88
0.96
0.88
0.96
0.96
-0.42%
6,734
0.36
Mar 03, 2026
0.91
0.96
0.91
0.96
0.96
+0.63%
5,519
0.29
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
130
<0.01
Feb 27, 2026
1.03
1.03
0.91
0.95
0.95
-0.83%
21,514
1.09
Feb 26, 2026
0.92
0.96
0.92
0.96
0.96
-0.41%
33,002
1.71
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
+4.32%
8
<0.01
Feb 24, 2026
0.97
0.97
0.93
0.93
0.93
-0.43%
2,429
0.10
Feb 23, 2026
0.91
0.94
0.91
0.93
0.93
+1.31%
21,328
0.88
Feb 20, 2026
0.91
0.92
0.91
0.92
0.92
-2.13%
8,283
0.34
Feb 19, 2026
1.03
1.03
0.94
0.94
0.94
-2.90%
79,485
3.16
Feb 18, 2026
0.96
1.04
0.96
0.97
0.97
-5.29%
10,174
0.40
Feb 17, 2026
1.02
1.02
1.00
1.02
1.02
+2.20%
34,950
1.42
Feb 16, 2026
1.00
1.02
1.00
1.00
1.00
+0.20%
9,833
0.39
Feb 13, 2026
0.94
1.00
0.94
1.00
1.00
+0.20%
34,068
1.35
Feb 12, 2026
0.99
1.00
0.95
1.00
1.00
-0.20%
2,804
0.11
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
10,801
0.41
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
+5.96%
55,987
2.17
Feb 09, 2026
0.93
0.94
0.92
0.94
0.94
+2.40%
10,477
0.41
Feb 06, 2026
0.91
0.95
0.91
0.92
0.92
+1.32%
13,137
0.51
Feb 05, 2026
0.94
0.94
0.91
0.91
0.91
-3.62%
3,008
0.11
Feb 04, 2026
1.00
1.00
0.92
0.94
0.94
-6.00%
7,014
0.25
Feb 03, 2026
0.95
1.00
0.91
1.00
1.00
0.00%
146,521
5.73
Feb 02, 2026
0.91
1.00
0.91
1.00
1.00
0.00%
25,175
1.00
Jan 30, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
115,064
4.88
Jan 29, 2026
0.95
1.00
0.95
1.00
1.00
+7.30%
41,422
1.79
Jan 28, 2026
0.90
0.96
0.90
0.93
0.93
+1.75%
46,551
2.04
Jan 27, 2026
0.94
0.94
0.91
0.92
0.92
-1.93%
10,610
0.47
Jan 26, 2026
0.89
0.98
0.89
0.93
0.93
+2.19%
13,631
0.55
Jan 23, 2026
0.97
0.97
0.88
0.91
0.91
-3.79%
31,724
1.26
Jan 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
10,698
0.42
Jan 21, 2026
0.89
0.95
0.89
0.95
0.95
+2.37%
831
0.03
Jan 20, 2026
0.88
0.93
0.88
0.93
0.93
-2.32%
8,619
0.33
Jan 19, 2026
0.90
0.95
0.90
0.95
0.95
+7.71%
4,768
0.18
Jan 16, 2026
0.88
0.90
0.87
0.88
0.88
-1.78%
4,586
0.17
Jan 15, 2026
0.88
0.90
0.88
0.90
0.90
+2.75%
41,040
1.55
Jan 14, 2026
0.88
0.90
0.87
0.87
0.87
-0.23%
806
0.03
Jan 13, 2026
0.87
0.88
0.87
0.88
0.88
+0.69%
11,060
0.41
Jan 12, 2026
0.83
0.87
0.83
0.87
0.87
-4.40%
935
0.03
Rows: