Zaplox AB (SE:ZAPLOX)
:ZAPLOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.93
0.90
0.92
0.92
+6.73%
3,433
0.20
Apr 09, 2026
0.90
0.90
0.86
0.86
0.86
-3.58%
906
0.05
Apr 08, 2026
0.90
0.94
0.83
0.89
0.89
-0.67%
12,194
0.71
Apr 07, 2026
0.93
0.93
0.90
0.90
0.90
-2.39%
72
<0.01
Apr 06, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.90
0.92
0.92
+2.44%
259
0.01
Apr 01, 2026
0.92
0.92
0.90
0.90
0.90
-2.81%
32
<0.01
Mar 31, 2026
0.83
0.93
0.83
0.93
0.93
-0.86%
1,628
0.09
Mar 30, 2026
0.92
0.93
0.84
0.93
0.93
+1.74%
378
0.02
Mar 27, 2026
0.92
0.94
0.91
0.92
0.92
+0.88%
65,373
3.72
Mar 26, 2026
0.82
0.91
0.82
0.91
0.91
-0.22%
3,983
0.22
Mar 25, 2026
0.82
0.91
0.82
0.91
0.91
+11.22%
46,256
2.70
Mar 24, 2026
0.80
0.82
0.80
0.82
0.82
+0.24%
11,485
0.68
Mar 23, 2026
0.76
0.82
0.76
0.82
0.82
+7.63%
996
0.06
Mar 20, 2026
0.60
0.94
0.60
0.76
0.76
-5.47%
294
0.02
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-5.41%
1,244
0.07
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
-3.19%
13,088
0.75
Mar 17, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.86
0.88
0.85
0.88
0.88
+2.09%
16,286
0.94
Mar 13, 2026
0.80
0.86
0.80
0.86
0.86
-4.44%
11,596
0.67
Mar 12, 2026
0.81
0.90
0.81
0.90
0.90
+4.17%
2,977
0.17
Mar 11, 2026
0.88
0.91
0.85
0.86
0.86
-4.00%
4,681
0.27
Mar 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
555
0.03
Mar 09, 2026
0.90
0.90
0.90
0.90
0.90
-4.05%
664
0.04
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
+4.22%
10
<0.01
Mar 05, 2026
0.90
0.96
0.90
0.90
0.90
-5.86%
10,501
0.56
Mar 04, 2026
0.88
0.96
0.88
0.96
0.96
-0.42%
6,734
0.36
Mar 03, 2026
0.91
0.96
0.91
0.96
0.96
+0.63%
5,519
0.29
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
130
<0.01
Feb 27, 2026
1.03
1.03
0.91
0.95
0.95
-0.83%
21,514
1.09
Feb 26, 2026
0.92
0.96
0.92
0.96
0.96
-0.41%
33,002
1.71
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
+4.32%
8
<0.01
Feb 24, 2026
0.97
0.97
0.93
0.93
0.93
-0.43%
2,429
0.10
Feb 23, 2026
0.91
0.94
0.91
0.93
0.93
+1.31%
21,328
0.88
Feb 20, 2026
0.91
0.92
0.91
0.92
0.92
-2.13%
8,283
0.34
Feb 19, 2026
1.03
1.03
0.94
0.94
0.94
-2.90%
79,485
3.16
Feb 18, 2026
0.96
1.04
0.96
0.97
0.97
-5.29%
10,174
0.40
Feb 17, 2026
1.02
1.02
1.00
1.02
1.02
+2.20%
34,950
1.42
Feb 16, 2026
1.00
1.02
1.00
1.00
1.00
+0.20%
9,833
0.39
Feb 13, 2026
0.94
1.00
0.94
1.00
1.00
+0.20%
34,068
1.35
Feb 12, 2026
0.99
1.00
0.95
1.00
1.00
-0.20%
2,804
0.11
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
10,801
0.41
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
+5.96%
55,987
2.17
Feb 09, 2026
0.93
0.94
0.92
0.94
0.94
+2.40%
10,477
0.41
Feb 06, 2026
0.91
0.95
0.91
0.92
0.92
+1.32%
13,137
0.51
Feb 05, 2026
0.94
0.94
0.91
0.91
0.91
-3.62%
3,008
0.11
Feb 04, 2026
1.00
1.00
0.92
0.94
0.94
-6.00%
7,014
0.25
Feb 03, 2026
0.95
1.00
0.91
1.00
1.00
0.00%
146,521
5.73
Feb 02, 2026
0.91
1.00
0.91
1.00
1.00
0.00%
25,175
1.00
Rows: