Education
About Us
Working with TipRanks
Follow Us
Zaplox AB (SE:ZAPLOX)
FRANKFURT:ZAPLOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.88
0.90
0.87
0.88
0.88
-1.78%
4,586
0.17
Jan 15, 2026
0.88
0.90
0.88
0.90
0.90
+2.75%
41,040
1.55
Jan 14, 2026
0.88
0.90
0.87
0.87
0.87
-0.23%
806
0.03
Jan 13, 2026
0.87
0.88
0.87
0.88
0.88
+0.69%
11,060
0.41
Jan 12, 2026
0.83
0.87
0.83
0.87
0.87
-4.40%
935
0.03
Jan 09, 2026
0.91
0.91
0.86
0.91
0.91
+6.06%
7,024
0.25
Jan 08, 2026
0.85
0.92
0.85
0.86
0.86
-8.14%
42,758
1.56
Jan 07, 2026
0.93
0.93
0.93
0.93
0.93
+1.52%
362
0.01
Jan 06, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 05, 2026
0.93
0.94
0.92
0.92
0.92
-4.37%
2,240
0.07
Jan 02, 2026
0.98
0.98
0.91
0.96
0.96
+6.42%
38,369
1.23
Jan 01, 2026
0.90
0.93
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.93
0.90
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.93
0.93
0.90
0.90
0.90
-2.80%
5,572
0.17
Dec 29, 2025
0.90
0.96
0.90
0.93
0.93
-5.10%
24,560
0.76
Dec 26, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 25, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
0.98
0.98
0.98
0.98
0.98
-0.81%
28,598
0.83
Dec 22, 2025
0.97
0.99
0.97
0.99
0.99
+3.78%
14,881
0.42
Dec 19, 2025
0.90
0.95
0.90
0.95
0.95
+2.37%
47
<0.01
Dec 18, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
212
<0.01
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
11,476
0.31
Dec 16, 2025
1.00
1.00
0.93
0.93
0.93
0.00%
16,798
0.45
Dec 15, 2025
0.93
1.01
0.93
0.93
0.93
-8.82%
549
0.01
Dec 12, 2025
0.93
1.02
0.93
1.02
1.02
+7.14%
3,416
0.09
Dec 11, 2025
0.93
0.95
0.93
0.95
0.95
-2.66%
23,292
0.60
Dec 10, 2025
0.95
0.98
0.95
0.98
0.98
-6.86%
56,191
1.46
Dec 09, 2025
1.05
1.05
1.05
1.05
1.05
-0.47%
296
<0.01
Dec 08, 2025
0.93
1.06
0.93
1.06
1.06
+4.98%
24,050
0.63
Dec 05, 2025
0.91
1.06
0.91
1.01
1.01
0.00%
5,401
0.14
Dec 04, 2025
1.06
1.10
1.01
1.01
1.01
-0.50%
25,522
0.67
Dec 03, 2025
1.06
1.07
1.01
1.01
1.01
+0.50%
13,603
0.36
Dec 02, 2025
0.95
1.04
0.95
1.01
1.01
-8.22%
52,938
1.43
Dec 01, 2025
1.00
1.12
1.00
1.10
1.10
+9.50%
2,006
0.05
Nov 28, 2025
1.22
1.22
0.92
1.00
1.00
-0.50%
38,705
1.04
Nov 27, 2025
0.90
1.01
0.90
1.01
1.01
+6.91%
215,894
6.37
Nov 26, 2025
0.83
0.94
0.83
0.94
0.94
+1.95%
71,751
2.16
Nov 25, 2025
0.94
0.94
0.90
0.92
0.92
+6.22%
30,802
0.93
Nov 24, 2025
0.86
0.94
0.85
0.87
0.87
-3.56%
119,142
3.77
Nov 21, 2025
0.92
0.92
0.85
0.90
0.90
-1.53%
15,798
0.48
Nov 20, 2025
0.91
0.91
0.91
0.91
0.91
+1.56%
178
<0.01
Nov 19, 2025
0.90
0.90
0.85
0.90
0.90
-1.75%
37,625
1.15
Nov 18, 2025
0.85
0.92
0.85
0.92
0.92
+0.22%
45,453
1.35
Nov 17, 2025
0.90
0.91
0.90
0.91
0.91
-0.44%
27,274
0.74
Nov 14, 2025
0.90
1.00
0.81
0.92
0.92
+2.00%
49,120
1.35
Nov 13, 2025
0.97
0.97
0.90
0.90
0.90
-8.16%
27,245
0.76
Nov 12, 2025
0.98
0.98
0.92
0.98
0.98
+2.30%
2,590
0.07
Nov 11, 2025
0.92
0.98
0.92
0.96
0.96
+3.01%
27,007
0.73
Nov 10, 2025
0.86
1.00
0.86
0.93
0.93
+3.33%
56,637
1.52
Rows: