Education
About Us
Working with TipRanks
Follow Us
Zaplox AB (SE:ZAPLOX)
FRANKFURT:ZAPLOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.98
0.98
0.98
0.98
0.98
-0.81%
28,598
0.83
Dec 22, 2025
0.97
0.99
0.97
0.99
0.99
+3.78%
14,881
0.42
Dec 19, 2025
0.90
0.95
0.90
0.95
0.95
+2.37%
47
<0.01
Dec 18, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
212
<0.01
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
11,476
0.31
Dec 16, 2025
1.00
1.00
0.93
0.93
0.93
0.00%
16,798
0.45
Dec 15, 2025
0.93
1.01
0.93
0.93
0.93
-8.82%
549
0.01
Dec 12, 2025
0.93
1.02
0.93
1.02
1.02
+7.14%
3,416
0.09
Dec 11, 2025
0.93
0.95
0.93
0.95
0.95
-2.66%
23,292
0.60
Dec 10, 2025
0.95
0.98
0.95
0.98
0.98
-6.86%
56,191
1.46
Dec 09, 2025
1.05
1.05
1.05
1.05
1.05
-0.47%
296
<0.01
Dec 08, 2025
0.93
1.06
0.93
1.06
1.06
+4.98%
24,050
0.63
Dec 05, 2025
0.91
1.06
0.91
1.01
1.01
0.00%
5,401
0.14
Dec 04, 2025
1.06
1.10
1.01
1.01
1.01
-0.50%
25,522
0.67
Dec 03, 2025
1.06
1.07
1.01
1.01
1.01
+0.50%
13,603
0.36
Dec 02, 2025
0.95
1.04
0.95
1.01
1.01
-8.22%
52,938
1.43
Dec 01, 2025
1.00
1.12
1.00
1.10
1.10
+9.50%
2,006
0.05
Nov 28, 2025
1.22
1.22
0.92
1.00
1.00
-0.50%
38,705
1.04
Nov 27, 2025
0.90
1.01
0.90
1.01
1.01
+6.91%
215,894
6.37
Nov 26, 2025
0.83
0.94
0.83
0.94
0.94
+1.95%
71,751
2.16
Nov 25, 2025
0.94
0.94
0.90
0.92
0.92
+6.22%
30,802
0.93
Nov 24, 2025
0.86
0.94
0.85
0.87
0.87
-3.56%
119,142
3.77
Nov 21, 2025
0.92
0.92
0.85
0.90
0.90
-1.53%
15,798
0.48
Nov 20, 2025
0.91
0.91
0.91
0.91
0.91
+1.56%
178
<0.01
Nov 19, 2025
0.90
0.90
0.85
0.90
0.90
-1.75%
37,625
1.15
Nov 18, 2025
0.85
0.92
0.85
0.92
0.92
+0.22%
45,453
1.35
Nov 17, 2025
0.90
0.91
0.90
0.91
0.91
-0.44%
27,274
0.74
Nov 14, 2025
0.90
1.00
0.81
0.92
0.92
+2.00%
49,120
1.35
Nov 13, 2025
0.97
0.97
0.90
0.90
0.90
-8.16%
27,245
0.76
Nov 12, 2025
0.98
0.98
0.92
0.98
0.98
+2.30%
2,590
0.07
Nov 11, 2025
0.92
0.98
0.92
0.96
0.96
+3.01%
27,007
0.73
Nov 10, 2025
0.86
1.00
0.86
0.93
0.93
+3.33%
56,637
1.52
Nov 07, 2025
0.90
0.93
0.90
0.90
0.90
-1.96%
58,923
1.62
Nov 06, 2025
0.86
0.93
0.86
0.92
0.92
-1.08%
18,061
0.49
Nov 05, 2025
0.90
0.93
0.90
0.93
0.93
+3.11%
270
<0.01
Nov 04, 2025
0.90
0.93
0.90
0.90
0.90
+0.22%
14,801
0.40
Nov 03, 2025
0.90
0.92
0.90
0.90
0.90
-0.22%
16,277
0.45
Oct 31, 2025
0.90
0.91
0.90
0.90
0.90
+8.43%
22,096
0.61
Oct 30, 2025
0.89
0.91
0.82
0.83
0.83
-7.57%
12,468
0.34
Oct 29, 2025
0.86
0.91
0.86
0.90
0.90
+9.25%
127,516
3.70
Oct 28, 2025
0.90
0.90
0.70
0.82
0.82
-2.84%
64,864
1.90
Oct 27, 2025
0.81
0.85
0.78
0.85
0.85
+4.19%
39,338
1.17
Oct 24, 2025
0.86
0.86
0.81
0.81
0.81
-2.87%
17,651
0.51
Oct 23, 2025
0.87
0.89
0.84
0.84
0.84
-5.22%
16,001
0.46
Oct 22, 2025
0.85
0.88
0.85
0.88
0.88
+5.25%
22,445
0.64
Oct 21, 2025
0.84
0.89
0.82
0.84
0.84
-1.64%
62,963
1.84
Oct 20, 2025
0.70
0.85
0.70
0.85
0.85
+0.24%
1,545
0.04
Oct 17, 2025
0.90
0.90
0.85
0.85
0.85
-5.35%
6,390
0.18
Oct 16, 2025
0.84
0.90
0.84
0.90
0.90
+2.51%
21,888
0.59
Oct 15, 2025
0.86
0.88
0.83
0.88
0.88
+2.10%
14,614
0.32
Rows: