Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
75.80
76.44
73.70
73.70
73.70
-2.67%
179,030
0.58
Jan 15, 2026
74.98
76.48
74.60
75.72
75.72
+1.77%
192,377
0.62
Jan 14, 2026
76.62
80.50
74.00
74.40
74.40
-2.11%
425,421
1.40
Jan 13, 2026
70.94
79.54
70.06
76.00
76.00
+7.10%
768,196
2.60
Jan 12, 2026
69.80
70.96
69.56
70.96
70.96
+2.07%
129,967
0.44
Jan 09, 2026
70.02
70.44
68.26
69.52
69.52
-1.28%
282,462
0.96
Jan 08, 2026
70.98
72.14
70.42
70.42
70.42
-1.12%
154,501
0.53
Jan 07, 2026
70.50
71.50
69.16
71.22
71.22
-1.06%
579,761
2.02
Jan 06, 2026
71.98
73.60
71.94
71.98
71.98
0.00%
0
0.00
Jan 05, 2026
72.60
73.60
71.94
71.98
71.98
-1.40%
212,527
0.74
Jan 02, 2026
77.02
77.02
72.90
73.00
73.00
-4.48%
304,182
1.07
Dec 30, 2025
76.86
77.32
75.70
76.42
76.42
-0.75%
289,202
1.03
Dec 29, 2025
76.94
77.72
76.00
77.00
77.00
+0.13%
246,410
0.88
Dec 23, 2025
76.72
77.00
75.50
76.90
76.90
+0.13%
263,504
0.96
Dec 22, 2025
76.48
77.50
76.18
76.80
76.80
+0.63%
205,659
0.75
Dec 19, 2025
77.02
77.50
74.98
76.32
76.32
-0.47%
344,716
1.28
Dec 18, 2025
77.76
78.10
74.22
76.68
76.68
-1.34%
598,844
2.29
Dec 17, 2025
81.70
84.00
77.70
77.72
77.72
-5.08%
782,417
3.12
Dec 16, 2025
81.46
82.40
80.32
81.88
81.88
-0.66%
306,155
1.24
Dec 15, 2025
80.24
82.58
79.44
82.42
82.42
+2.59%
316,247
1.28
Dec 12, 2025
79.04
81.56
78.50
80.34
80.34
+2.66%
275,557
1.13
Dec 11, 2025
76.62
79.52
76.00
78.26
78.26
+1.61%
178,213
0.73
Dec 10, 2025
77.02
78.44
76.56
77.02
77.02
+0.03%
224,614
0.93
Dec 09, 2025
77.92
78.62
76.94
77.00
77.00
-0.57%
221,786
0.93
Dec 08, 2025
80.20
80.56
77.44
77.44
77.44
-5.63%
295,707
1.25
Dec 05, 2025
81.42
83.00
81.20
82.06
82.06
+0.54%
133,475
0.56
Dec 04, 2025
80.86
81.62
78.80
81.62
81.62
+1.01%
394,487
1.69
Dec 03, 2025
83.68
84.18
80.80
80.80
80.80
-3.46%
267,888
1.16
Dec 02, 2025
85.02
85.06
83.54
83.70
83.70
-2.22%
206,431
0.90
Dec 01, 2025
89.26
89.26
85.00
85.60
85.60
-4.08%
262,598
1.15
Nov 28, 2025
90.58
90.66
88.62
89.24
89.24
-1.46%
435,782
1.94
Nov 27, 2025
91.02
91.42
89.64
90.56
90.56
-0.26%
112,162
0.50
Nov 26, 2025
93.38
93.72
90.60
90.80
90.80
-2.76%
138,440
0.62
Nov 25, 2025
90.32
93.60
89.40
93.38
93.38
+4.15%
216,664
0.98
Nov 24, 2025
90.30
91.68
88.50
89.66
89.66
-0.04%
226,202
1.02
Nov 21, 2025
89.86
92.88
88.00
89.70
89.70
-1.97%
327,967
1.49
Nov 20, 2025
88.44
92.30
88.44
91.50
91.50
+3.84%
244,797
1.11
Nov 19, 2025
88.38
90.32
87.20
88.12
88.12
+0.62%
97,013
0.44
Nov 18, 2025
88.34
91.00
87.00
87.58
87.58
+0.25%
180,254
0.81
Nov 17, 2025
90.44
92.00
87.16
87.36
87.36
-0.73%
197,553
0.89
Nov 14, 2025
90.48
90.50
85.70
88.00
88.00
-2.98%
248,686
1.13
Nov 13, 2025
96.02
97.94
89.82
90.70
90.70
-4.95%
298,941
1.37
Nov 12, 2025
91.98
97.78
90.92
95.42
95.42
+2.38%
449,120
2.05
Nov 11, 2025
94.62
95.00
92.50
93.20
93.20
-1.48%
151,881
0.61
Nov 10, 2025
93.78
95.76
93.72
94.60
94.60
+1.48%
185,102
0.74
Nov 07, 2025
94.00
94.12
90.40
93.22
93.22
-0.96%
183,358
0.74
Nov 06, 2025
94.38
95.80
93.50
94.12
94.12
+0.11%
102,753
0.41
Nov 05, 2025
95.72
95.98
93.18
94.02
94.02
-2.29%
112,514
0.45
Nov 04, 2025
95.30
96.82
93.90
96.22
96.22
+0.71%
186,298
0.76
Nov 03, 2025
97.20
98.20
93.70
95.54
95.54
-0.97%
197,919
0.81
Rows: