ACQ Bure AB (SE:YUBICO)
:YUBICO
Want to see SE:YUBICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.45
67.80
61.80
67.45
67.45
+8.44%
561,398
1.25
May 21, 2026
62.30
62.85
60.45
62.20
62.20
+2.39%
515,878
1.16
May 20, 2026
57.00
61.35
56.75
60.75
60.75
+5.01%
389,810
0.87
May 19, 2026
56.35
57.85
55.60
57.85
57.85
+2.75%
299,517
0.66
May 18, 2026
57.50
57.90
55.75
56.30
56.30
-1.92%
295,794
0.65
May 15, 2026
54.95
58.35
54.95
57.40
57.40
+4.55%
553,217
1.21
May 14, 2026
54.90
55.50
52.35
54.90
54.90
0.00%
0
0.00
May 13, 2026
54.90
55.50
52.35
54.90
54.90
+0.09%
185,263
0.39
May 12, 2026
55.65
55.65
53.90
54.85
54.85
-1.53%
214,191
0.42
May 11, 2026
53.70
57.15
52.10
55.70
55.70
+3.72%
471,355
0.93
May 08, 2026
49.88
54.10
48.96
53.70
53.70
+6.23%
466,862
0.93
May 07, 2026
52.30
54.15
50.05
50.55
50.55
-3.35%
568,051
1.15
May 06, 2026
46.64
54.20
45.88
52.30
52.30
+12.09%
1,466,184
3.09
May 05, 2026
49.66
51.15
45.24
46.66
46.66
-4.31%
1,408,780
3.09
May 04, 2026
45.18
52.30
45.18
48.76
48.76
+14.25%
1,612,860
3.72
May 01, 2026
42.68
43.90
40.34
42.68
42.68
0.00%
0
0.00
Apr 30, 2026
40.96
43.90
40.34
42.68
42.68
+4.51%
400,216
0.92
Apr 29, 2026
40.56
40.98
39.80
40.84
40.84
+1.44%
114,717
0.26
Apr 28, 2026
40.44
40.96
39.60
40.26
40.26
+0.15%
173,008
0.40
Apr 27, 2026
40.78
41.40
40.04
40.20
40.20
-1.23%
168,467
0.39
Apr 24, 2026
41.76
42.00
40.30
40.70
40.70
-2.82%
300,593
0.70
Apr 23, 2026
42.62
43.62
40.90
41.88
41.88
-2.79%
230,027
0.53
Apr 22, 2026
43.68
43.76
42.36
43.08
43.08
-0.60%
232,360
0.54
Apr 21, 2026
41.72
44.16
41.50
43.34
43.34
+3.83%
212,455
0.50
Apr 20, 2026
42.00
42.72
40.42
41.74
41.74
-2.57%
373,342
0.87
Apr 17, 2026
40.88
44.58
40.52
42.84
42.84
+4.90%
612,132
1.45
Apr 16, 2026
40.00
41.34
39.14
40.84
40.84
+1.95%
311,241
0.74
Apr 15, 2026
38.22
40.64
37.52
40.06
40.06
+5.76%
575,669
1.39
Apr 14, 2026
36.14
38.48
35.84
37.88
37.88
+5.99%
558,065
1.36
Apr 13, 2026
34.80
36.98
33.74
35.74
35.74
+2.35%
815,637
2.02
Apr 10, 2026
34.42
35.32
33.94
34.92
34.92
+2.89%
472,868
1.16
Apr 09, 2026
34.30
34.62
32.62
33.94
33.94
-1.22%
524,926
1.31
Apr 08, 2026
33.94
35.70
33.80
34.36
34.36
+6.25%
761,990
1.94
Apr 07, 2026
35.52
35.74
32.24
32.34
32.34
-7.63%
675,542
1.75
Apr 06, 2026
35.01
37.29
34.84
35.01
35.01
0.00%
0
0.00
Apr 03, 2026
35.01
37.29
34.84
35.01
35.01
0.00%
0
0.00
Apr 02, 2026
37.29
37.29
34.84
35.01
35.01
-6.11%
249,460
0.63
Apr 01, 2026
35.99
37.34
35.25
37.29
37.29
+7.03%
481,237
1.23
Mar 31, 2026
32.25
35.80
32.25
34.84
34.84
+8.06%
1,116,887
2.99
Mar 30, 2026
33.30
33.30
30.79
32.24
32.24
-1.53%
1,158,178
3.26
Mar 27, 2026
32.00
33.90
29.55
32.74
32.74
+6.37%
3,037,887
9.75
Mar 26, 2026
44.99
46.15
30.78
30.78
30.78
-31.62%
1,034,129
3.46
Mar 25, 2026
45.17
46.51
44.86
45.01
45.01
+0.60%
279,152
0.95
Mar 24, 2026
47.20
47.20
44.11
44.74
44.74
-3.29%
325,987
1.13
Mar 23, 2026
44.97
47.30
44.20
46.26
46.26
+1.18%
192,529
0.67
Mar 20, 2026
46.81
46.98
45.47
45.72
45.72
-0.97%
244,527
0.85
Mar 19, 2026
45.26
46.56
44.48
46.17
46.17
+1.61%
219,278
0.77
Mar 18, 2026
48.91
48.91
44.70
45.44
45.44
-5.88%
370,195
1.29
Mar 17, 2026
48.41
48.75
47.50
48.28
48.28
-0.60%
163,190
0.56
Mar 16, 2026
49.51
49.61
47.90
48.57
48.57
-0.82%
145,005
0.48
Rows: