Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
134.20
135.15
130.70
131.40
131.40
-2.74%
84,942
0.31
Jul 31, 2025
135.05
137.30
135.05
135.10
135.10
+0.04%
62,915
0.23
Jul 30, 2025
135.85
137.50
134.35
135.05
135.05
-0.55%
86,869
0.32
Jul 29, 2025
140.80
141.50
135.00
135.80
135.80
-3.59%
126,112
0.46
Jul 28, 2025
139.75
146.00
139.30
140.85
140.85
+1.81%
414,425
1.55
Jul 25, 2025
138.90
139.85
135.50
138.35
138.35
-0.36%
100,945
0.37
Jul 24, 2025
134.85
139.10
134.85
138.85
138.85
+2.93%
213,669
0.80
Jul 23, 2025
133.85
135.50
133.85
134.90
134.90
+0.90%
55,190
0.21
Jul 22, 2025
132.40
133.70
131.20
133.70
133.70
+1.06%
271,963
1.02
Jul 21, 2025
132.45
133.40
131.05
132.30
132.30
+0.08%
53,394
0.20
Jul 18, 2025
132.80
133.45
130.05
132.20
132.20
-0.45%
87,520
0.33
Jul 17, 2025
132.00
133.60
131.50
132.80
132.80
+1.37%
58,392
0.22
Jul 16, 2025
130.75
132.40
130.00
131.00
131.00
-0.38%
81,071
0.29
Jul 15, 2025
131.60
133.85
130.90
131.50
131.50
+0.08%
118,630
0.43
Jul 14, 2025
131.45
132.35
129.90
131.40
131.40
-0.72%
121,980
0.44
Jul 11, 2025
135.40
135.70
132.35
132.35
132.35
-2.36%
107,999
0.38
Jul 10, 2025
132.00
137.80
131.35
135.55
135.55
+2.73%
227,766
0.80
Jul 09, 2025
134.85
134.85
129.10
131.95
131.95
-4.56%
392,832
1.41
Jul 08, 2025
136.00
139.85
135.50
138.25
138.25
+1.58%
181,639
0.65
Jul 07, 2025
138.45
139.70
135.00
136.10
136.10
-1.77%
91,094
0.32
Jul 04, 2025
137.30
140.25
135.30
138.55
138.55
+1.06%
140,474
0.50
Jul 03, 2025
138.95
138.95
135.65
137.10
137.10
-1.30%
171,791
0.61
Jul 02, 2025
138.00
139.10
136.45
138.90
138.90
+1.20%
82,129
0.29
Jul 01, 2025
136.00
137.80
134.40
137.25
137.25
+0.77%
106,930
0.38
Jun 30, 2025
140.00
142.80
135.65
136.20
136.20
-2.44%
178,297
0.63
Jun 27, 2025
138.55
142.00
137.35
139.60
139.60
+2.05%
164,971
0.59
Jun 26, 2025
138.30
139.10
135.10
136.80
136.80
-0.94%
192,702
0.68
Jun 25, 2025
137.75
139.90
133.40
138.10
138.10
+0.95%
287,336
1.02
Jun 24, 2025
135.00
138.00
134.95
136.80
136.80
+2.59%
212,114
0.75
Jun 23, 2025
134.05
134.30
130.85
133.35
133.35
-0.52%
98,743
0.35
Jun 19, 2025
137.50
137.85
134.05
134.05
134.05
-2.97%
167,014
0.59
Jun 18, 2025
138.50
139.70
136.80
138.15
138.15
-0.40%
76,323
0.27
Jun 17, 2025
139.20
142.15
137.60
138.70
138.70
-1.11%
123,616
0.43
Jun 16, 2025
137.50
143.80
137.05
140.25
140.25
+2.00%
273,726
0.95
Jun 13, 2025
136.00
138.20
135.90
137.50
137.50
-0.72%
144,281
0.50
Jun 12, 2025
142.00
142.00
138.00
138.50
138.50
-2.43%
300,798
1.06
Jun 11, 2025
144.95
144.95
140.30
141.95
141.95
-2.10%
285,992
1.01
Jun 10, 2025
145.60
146.60
144.00
145.00
145.00
+0.24%
117,600
0.41
Jun 09, 2025
149.00
150.00
144.65
144.65
144.65
-2.43%
157,787
0.55
Jun 05, 2025
145.15
149.50
143.75
148.25
148.25
+2.10%
158,371
0.55
Jun 04, 2025
145.25
148.00
144.20
145.20
145.20
-0.10%
233,314
0.81
Jun 03, 2025
145.05
146.85
142.75
145.35
145.35
-3.10%
217,823
0.76
Jun 02, 2025
149.45
150.00
144.00
150.00
150.00
-2.85%
676,604
2.43
May 30, 2025
140.80
154.40
139.80
154.40
154.40
+9.19%
1,034,444
3.88
May 28, 2025
144.45
144.45
141.30
141.40
141.40
-1.74%
62,366
0.23
May 27, 2025
144.85
145.20
141.60
143.90
143.90
-0.62%
219,324
0.82
May 26, 2025
142.00
145.00
140.15
144.80
144.80
+4.93%
175,476
0.66
May 23, 2025
142.60
144.90
135.85
138.00
138.00
-2.47%
262,118
0.99
May 22, 2025
145.55
146.00
140.30
141.50
141.50
-3.15%
201,093
0.76
May 21, 2025
152.55
152.55
146.00
146.10
146.10
-3.91%
242,303
0.92
Rows: