Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
113.35
114.85
112.70
114.25
114.25
+0.75%
157,215
0.91
Oct 17, 2025
115.20
115.50
113.30
113.40
113.40
-2.91%
108,093
0.62
Oct 16, 2025
117.35
118.00
115.40
116.80
116.80
-0.17%
105,319
0.60
Oct 15, 2025
119.35
120.35
116.95
117.00
117.00
-1.80%
100,009
0.58
Oct 14, 2025
121.25
121.25
117.50
119.15
119.15
-1.69%
174,152
1.01
Oct 13, 2025
120.00
121.90
118.90
121.20
121.20
+1.81%
106,400
0.62
Oct 10, 2025
123.90
124.75
119.05
119.05
119.05
-3.72%
118,687
0.69
Oct 09, 2025
125.00
126.60
123.65
123.65
123.65
-1.12%
208,959
1.23
Oct 08, 2025
127.05
129.65
124.35
125.05
125.05
-1.54%
184,652
1.09
Oct 07, 2025
130.65
131.00
127.00
127.00
127.00
-2.61%
136,588
0.80
Oct 06, 2025
132.05
132.05
129.50
130.40
130.40
-1.21%
132,774
0.76
Oct 03, 2025
131.05
132.50
130.55
132.00
132.00
+0.72%
120,398
0.69
Oct 02, 2025
132.65
135.50
130.90
131.05
131.05
-0.34%
111,135
0.63
Oct 01, 2025
135.35
135.35
130.90
131.50
131.50
-2.95%
131,434
0.75
Sep 30, 2025
131.25
136.40
129.80
135.50
135.50
+3.08%
176,485
1.01
Sep 29, 2025
132.40
132.70
129.25
131.45
131.45
+0.84%
58,516
0.33
Sep 26, 2025
130.00
131.00
128.20
130.35
130.35
+0.81%
80,975
0.46
Sep 25, 2025
130.20
130.90
127.80
129.30
129.30
-0.73%
75,443
0.42
Sep 24, 2025
130.05
130.80
129.20
130.25
130.25
+0.08%
54,478
0.30
Sep 23, 2025
130.75
131.90
129.45
130.15
130.15
-0.19%
81,994
0.45
Sep 22, 2025
130.05
131.20
129.00
130.40
130.40
0.00%
76,336
0.41
Sep 19, 2025
133.55
133.55
130.20
130.40
130.40
-2.36%
110,284
0.59
Sep 18, 2025
129.90
133.70
129.55
133.55
133.55
+3.01%
116,987
0.63
Sep 17, 2025
128.25
131.40
127.85
129.65
129.65
+4.73%
320,026
1.74
Sep 16, 2025
125.15
126.40
123.30
123.80
123.80
-1.08%
94,817
0.52
Sep 15, 2025
125.85
128.45
124.70
125.15
125.15
-0.56%
88,699
0.48
Sep 12, 2025
126.35
129.00
125.50
125.85
125.85
-0.04%
110,280
0.59
Sep 11, 2025
127.35
127.35
124.95
125.90
125.90
-1.06%
121,122
0.65
Sep 10, 2025
129.65
131.25
127.25
127.25
127.25
-1.62%
104,565
0.55
Sep 09, 2025
127.10
132.40
127.10
129.35
129.35
+0.94%
155,433
0.81
Sep 08, 2025
131.90
133.40
127.50
128.15
128.15
-2.70%
128,729
0.67
Sep 05, 2025
130.05
133.40
128.50
131.70
131.70
+1.86%
144,304
0.75
Sep 04, 2025
132.95
133.45
128.70
129.30
129.30
-2.78%
156,545
0.82
Sep 03, 2025
130.00
133.00
129.95
133.00
133.00
+2.19%
163,206
0.85
Sep 02, 2025
134.10
136.70
130.05
130.15
130.15
-3.31%
168,087
0.87
Sep 01, 2025
135.20
137.25
134.05
134.60
134.60
-1.46%
92,679
0.46
Aug 29, 2025
135.60
138.75
135.00
136.60
136.60
+0.70%
109,452
0.50
Aug 28, 2025
136.10
138.90
134.60
135.65
135.65
-0.22%
135,504
0.63
Aug 27, 2025
142.10
142.90
135.00
135.95
135.95
-3.79%
145,168
0.67
Aug 26, 2025
145.20
145.85
140.15
141.30
141.30
-2.55%
233,084
1.07
Aug 25, 2025
143.40
147.90
143.40
145.00
145.00
+3.20%
300,304
1.39
Aug 22, 2025
140.05
141.00
138.30
140.50
140.50
+2.29%
183,866
0.85
Aug 21, 2025
133.70
141.90
133.00
137.35
137.35
+2.54%
263,584
1.22
Aug 20, 2025
135.45
136.85
132.20
133.95
133.95
-2.93%
145,526
0.66
Aug 19, 2025
135.55
141.40
134.70
138.00
138.00
+1.51%
141,615
0.63
Aug 18, 2025
134.45
138.95
134.30
135.95
135.95
+1.38%
169,437
0.72
Aug 15, 2025
135.00
141.80
132.50
134.10
134.10
-0.37%
496,406
2.08
Aug 14, 2025
111.00
140.45
110.15
134.60
134.60
-0.63%
2,137,726
9.43
Aug 13, 2025
138.35
138.35
133.65
135.45
135.45
-2.10%
120,693
0.46
Aug 12, 2025
137.90
140.00
137.05
138.35
138.35
+0.95%
109,552
0.41
Rows: