Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
81.42
83.00
81.20
82.06
82.06
+0.54%
133,475
0.56
Dec 04, 2025
80.86
81.62
78.80
81.62
81.62
+1.01%
394,487
1.69
Dec 03, 2025
83.68
84.18
80.80
80.80
80.80
-3.46%
267,888
1.16
Dec 02, 2025
85.02
85.06
83.54
83.70
83.70
-2.22%
206,431
0.90
Dec 01, 2025
89.26
89.26
85.00
85.60
85.60
-4.08%
262,598
1.15
Nov 28, 2025
90.58
90.66
88.62
89.24
89.24
-1.46%
435,782
1.94
Nov 27, 2025
91.02
91.42
89.64
90.56
90.56
-0.26%
112,162
0.50
Nov 26, 2025
93.38
93.72
90.60
90.80
90.80
-2.76%
138,440
0.62
Nov 25, 2025
90.32
93.60
89.40
93.38
93.38
+4.15%
216,664
0.98
Nov 24, 2025
90.30
91.68
88.50
89.66
89.66
-0.04%
226,202
1.02
Nov 21, 2025
89.86
92.88
88.00
89.70
89.70
-1.97%
327,967
1.49
Nov 20, 2025
88.44
92.30
88.44
91.50
91.50
+3.84%
244,797
1.11
Nov 19, 2025
88.38
90.32
87.20
88.12
88.12
+0.62%
97,013
0.44
Nov 18, 2025
88.34
91.00
87.00
87.58
87.58
+0.25%
180,254
0.81
Nov 17, 2025
90.44
92.00
87.16
87.36
87.36
-0.73%
197,553
0.89
Nov 14, 2025
90.48
90.50
85.70
88.00
88.00
-2.98%
248,686
1.13
Nov 13, 2025
96.02
97.94
89.82
90.70
90.70
-4.95%
298,941
1.37
Nov 12, 2025
91.98
97.78
90.92
95.42
95.42
+2.38%
449,120
2.05
Nov 11, 2025
94.62
95.00
92.50
93.20
93.20
-1.48%
151,881
0.61
Nov 10, 2025
93.78
95.76
93.72
94.60
94.60
+1.48%
185,102
0.74
Nov 07, 2025
94.00
94.12
90.40
93.22
93.22
-0.96%
183,358
0.74
Nov 06, 2025
94.38
95.80
93.50
94.12
94.12
+0.11%
102,753
0.41
Nov 05, 2025
95.72
95.98
93.18
94.02
94.02
-2.29%
112,514
0.45
Nov 04, 2025
95.30
96.82
93.90
96.22
96.22
+0.71%
186,298
0.76
Nov 03, 2025
97.20
98.20
93.70
95.54
95.54
-0.97%
197,919
0.81
Oct 31, 2025
94.82
96.76
93.56
96.48
96.48
+1.56%
155,794
0.63
Oct 30, 2025
90.96
95.00
90.96
95.00
95.00
+4.63%
230,833
0.95
Oct 29, 2025
90.12
93.12
90.12
90.80
90.80
+1.09%
497,065
2.11
Oct 28, 2025
88.34
91.52
87.00
89.82
89.82
+0.72%
548,081
2.40
Oct 27, 2025
87.46
92.90
87.44
89.18
89.18
+1.99%
785,609
3.62
Oct 24, 2025
95.52
95.52
85.00
87.44
87.44
-26.40%
3,220,079
19.18
Oct 23, 2025
117.60
119.45
116.70
118.80
118.80
+1.19%
80,703
0.47
Oct 22, 2025
114.10
118.55
113.05
117.40
117.40
+2.44%
147,922
0.86
Oct 21, 2025
114.55
115.95
113.40
114.60
114.60
+0.31%
121,143
0.70
Oct 20, 2025
113.35
114.85
112.70
114.25
114.25
+0.75%
157,215
0.91
Oct 17, 2025
115.20
115.50
113.30
113.40
113.40
-2.91%
108,093
0.62
Oct 16, 2025
117.35
118.00
115.40
116.80
116.80
-0.17%
105,319
0.60
Oct 15, 2025
119.35
120.35
116.95
117.00
117.00
-1.80%
100,009
0.58
Oct 14, 2025
121.25
121.25
117.50
119.15
119.15
-1.69%
174,152
1.01
Oct 13, 2025
120.00
121.90
118.90
121.20
121.20
+1.81%
106,400
0.62
Oct 10, 2025
123.90
124.75
119.05
119.05
119.05
-3.72%
118,687
0.69
Oct 09, 2025
125.00
126.60
123.65
123.65
123.65
-1.12%
208,959
1.23
Oct 08, 2025
127.05
129.65
124.35
125.05
125.05
-1.54%
184,652
1.09
Oct 07, 2025
130.65
131.00
127.00
127.00
127.00
-2.61%
136,588
0.80
Oct 06, 2025
132.05
132.05
129.50
130.40
130.40
-1.21%
132,774
0.76
Oct 03, 2025
131.05
132.50
130.55
132.00
132.00
+0.72%
120,398
0.69
Oct 02, 2025
132.65
135.50
130.90
131.05
131.05
-0.34%
111,135
0.63
Oct 01, 2025
135.35
135.35
130.90
131.50
131.50
-2.95%
131,434
0.75
Sep 30, 2025
131.25
136.40
129.80
135.50
135.50
+3.08%
176,485
1.01
Sep 29, 2025
132.40
132.70
129.25
131.45
131.45
+0.84%
58,516
0.33
Rows: