Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
130.00
131.00
128.20
130.35
130.35
+0.81%
80,975
0.46
Sep 25, 2025
130.20
130.90
127.80
129.30
129.30
-0.73%
75,443
0.42
Sep 24, 2025
130.05
130.80
129.20
130.25
130.25
+0.08%
54,478
0.30
Sep 23, 2025
130.75
131.90
129.45
130.15
130.15
-0.19%
81,994
0.45
Sep 22, 2025
130.05
131.20
129.00
130.40
130.40
0.00%
76,336
0.41
Sep 19, 2025
133.55
133.55
130.20
130.40
130.40
-2.36%
110,284
0.59
Sep 18, 2025
129.90
133.70
129.55
133.55
133.55
+3.01%
116,987
0.63
Sep 17, 2025
128.25
131.40
127.85
129.65
129.65
+4.73%
320,026
1.74
Sep 16, 2025
125.15
126.40
123.30
123.80
123.80
-1.08%
94,817
0.52
Sep 15, 2025
125.85
128.45
124.70
125.15
125.15
-0.56%
88,699
0.48
Sep 12, 2025
126.35
129.00
125.50
125.85
125.85
-0.04%
110,280
0.59
Sep 11, 2025
127.35
127.35
124.95
125.90
125.90
-1.06%
121,122
0.65
Sep 10, 2025
129.65
131.25
127.25
127.25
127.25
-1.62%
104,565
0.55
Sep 09, 2025
127.10
132.40
127.10
129.35
129.35
+0.94%
155,433
0.81
Sep 08, 2025
131.90
133.40
127.50
128.15
128.15
-2.70%
128,729
0.67
Sep 05, 2025
130.05
133.40
128.50
131.70
131.70
+1.86%
144,304
0.75
Sep 04, 2025
132.95
133.45
128.70
129.30
129.30
-2.78%
156,545
0.82
Sep 03, 2025
130.00
133.00
129.95
133.00
133.00
+2.19%
163,206
0.85
Sep 02, 2025
134.10
136.70
130.05
130.15
130.15
-3.31%
168,087
0.87
Sep 01, 2025
135.20
137.25
134.05
134.60
134.60
-1.46%
92,679
0.46
Aug 29, 2025
135.60
138.75
135.00
136.60
136.60
+0.70%
109,452
0.50
Aug 28, 2025
136.10
138.90
134.60
135.65
135.65
-0.22%
135,504
0.63
Aug 27, 2025
142.10
142.90
135.00
135.95
135.95
-3.79%
145,168
0.67
Aug 26, 2025
145.20
145.85
140.15
141.30
141.30
-2.55%
233,084
1.07
Aug 25, 2025
143.40
147.90
143.40
145.00
145.00
+3.20%
300,304
1.39
Aug 22, 2025
140.05
141.00
138.30
140.50
140.50
+2.29%
183,866
0.85
Aug 21, 2025
133.70
141.90
133.00
137.35
137.35
+2.54%
263,584
1.22
Aug 20, 2025
135.45
136.85
132.20
133.95
133.95
-2.93%
145,526
0.66
Aug 19, 2025
135.55
141.40
134.70
138.00
138.00
+1.51%
141,615
0.63
Aug 18, 2025
134.45
138.95
134.30
135.95
135.95
+1.38%
169,437
0.72
Aug 15, 2025
135.00
141.80
132.50
134.10
134.10
-0.37%
496,406
2.08
Aug 14, 2025
111.00
140.45
110.15
134.60
134.60
-0.63%
2,137,726
9.43
Aug 13, 2025
138.35
138.35
133.65
135.45
135.45
-2.10%
120,693
0.46
Aug 12, 2025
137.90
140.00
137.05
138.35
138.35
+0.95%
109,552
0.41
Aug 11, 2025
139.15
139.15
135.80
137.05
137.05
-1.19%
63,562
0.24
Aug 08, 2025
135.90
139.45
135.10
138.70
138.70
+2.10%
87,568
0.32
Aug 07, 2025
135.10
137.55
133.50
135.85
135.85
+0.78%
72,175
0.27
Aug 06, 2025
136.50
138.05
134.15
134.80
134.80
-1.35%
51,665
0.19
Aug 05, 2025
133.00
137.40
133.00
136.65
136.65
+3.33%
284,959
1.06
Aug 04, 2025
131.10
133.05
130.50
132.25
132.25
+0.65%
41,278
0.15
Aug 01, 2025
134.20
135.15
130.70
131.40
131.40
-2.74%
84,942
0.31
Jul 31, 2025
135.05
137.30
135.05
135.10
135.10
+0.04%
62,915
0.23
Jul 30, 2025
135.85
137.50
134.35
135.05
135.05
-0.55%
86,869
0.32
Jul 29, 2025
140.80
141.50
135.00
135.80
135.80
-3.59%
126,112
0.46
Jul 28, 2025
139.75
146.00
139.30
140.85
140.85
+1.81%
414,425
1.55
Jul 25, 2025
138.90
139.85
135.50
138.35
138.35
-0.36%
100,945
0.37
Jul 24, 2025
134.85
139.10
134.85
138.85
138.85
+2.93%
213,669
0.80
Jul 23, 2025
133.85
135.50
133.85
134.90
134.90
+0.90%
55,190
0.21
Jul 22, 2025
132.40
133.70
131.20
133.70
133.70
+1.06%
271,963
1.02
Jul 21, 2025
132.45
133.40
131.05
132.30
132.30
+0.08%
53,394
0.20
Rows: