ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
37.29
37.29
34.84
35.01
35.01
-6.11%
249,460
0.63
Apr 01, 2026
35.99
37.34
35.25
37.29
37.29
+7.03%
481,237
1.23
Mar 31, 2026
32.25
35.80
32.25
34.84
34.84
+8.06%
1,116,887
2.99
Mar 30, 2026
33.30
33.30
30.79
32.24
32.24
-1.53%
1,158,178
3.26
Mar 27, 2026
32.00
33.90
29.55
32.74
32.74
+6.37%
3,037,887
9.75
Mar 26, 2026
44.99
46.15
30.78
30.78
30.78
-31.62%
1,034,129
3.46
Mar 25, 2026
45.17
46.51
44.86
45.01
45.01
+0.60%
279,152
0.95
Mar 24, 2026
47.20
47.20
44.11
44.74
44.74
-3.29%
325,987
1.13
Mar 23, 2026
44.97
47.30
44.20
46.26
46.26
+1.18%
192,529
0.67
Mar 20, 2026
46.81
46.98
45.47
45.72
45.72
-0.97%
244,527
0.85
Mar 19, 2026
45.26
46.56
44.48
46.17
46.17
+1.61%
219,278
0.77
Mar 18, 2026
48.91
48.91
44.70
45.44
45.44
-5.88%
370,195
1.29
Mar 17, 2026
48.41
48.75
47.50
48.28
48.28
-0.60%
163,190
0.56
Mar 16, 2026
49.51
49.61
47.90
48.57
48.57
-0.82%
145,005
0.48
Mar 13, 2026
48.59
49.61
47.80
48.97
48.97
+0.68%
162,782
0.53
Mar 12, 2026
48.42
49.62
48.13
48.64
48.64
+0.39%
180,948
0.59
Mar 11, 2026
48.61
49.84
47.70
48.45
48.45
+0.31%
259,999
0.85
Mar 10, 2026
49.01
50.30
48.06
48.30
48.30
+0.52%
226,691
0.74
Mar 09, 2026
49.63
49.63
48.05
48.05
48.05
-3.13%
261,256
0.85
Mar 06, 2026
51.04
51.98
49.40
49.60
49.60
-2.52%
255,070
0.83
Mar 05, 2026
49.96
51.60
49.37
50.88
50.88
+2.03%
190,597
0.62
Mar 04, 2026
50.68
50.76
49.60
49.87
49.87
-1.29%
200,295
0.65
Mar 03, 2026
50.32
51.00
49.41
50.52
50.52
-0.04%
246,369
0.80
Mar 02, 2026
50.88
51.72
49.22
50.54
50.54
-1.02%
213,519
0.69
Feb 27, 2026
52.24
52.58
50.42
51.06
51.06
-2.15%
333,882
1.09
Feb 26, 2026
50.52
52.82
50.52
52.18
52.18
+3.94%
351,203
1.15
Feb 25, 2026
50.02
51.32
49.52
50.20
50.20
+0.80%
201,568
0.65
Feb 24, 2026
51.50
51.50
49.80
49.80
49.80
-2.81%
295,024
0.96
Feb 23, 2026
52.44
53.32
51.24
51.24
51.24
-2.51%
199,270
0.65
Feb 20, 2026
52.20
52.88
51.40
52.56
52.56
+0.65%
521,237
1.73
Feb 19, 2026
51.08
54.50
50.52
52.22
52.22
+2.63%
604,798
2.05
Feb 18, 2026
50.54
51.40
49.93
50.88
50.88
+0.59%
666,100
2.30
Feb 17, 2026
52.62
52.62
50.10
50.58
50.58
-3.88%
423,094
1.47
Feb 16, 2026
53.92
54.44
52.28
52.62
52.62
-2.70%
227,504
0.80
Feb 13, 2026
52.72
55.32
52.16
54.08
54.08
+2.70%
941,580
3.45
Feb 12, 2026
57.00
58.28
52.38
52.66
52.66
-17.51%
2,454,821
10.36
Feb 11, 2026
66.90
66.90
62.80
63.84
63.84
-4.57%
321,586
1.36
Feb 10, 2026
62.02
67.30
61.56
66.90
66.90
+8.25%
277,553
1.18
Feb 09, 2026
61.56
62.30
61.46
61.80
61.80
+0.65%
139,840
0.58
Feb 06, 2026
61.94
61.94
60.64
61.40
61.40
-0.90%
220,016
0.92
Feb 05, 2026
62.80
63.64
61.52
61.96
61.96
-2.36%
199,665
0.83
Feb 04, 2026
63.74
64.36
62.72
63.46
63.46
-0.72%
222,974
0.93
Feb 03, 2026
65.22
66.30
63.80
63.92
63.92
-2.11%
197,364
0.83
Feb 02, 2026
66.02
66.16
64.80
65.30
65.30
-1.54%
209,834
0.89
Jan 30, 2026
66.84
67.74
65.08
66.32
66.32
+0.33%
156,295
0.66
Jan 29, 2026
68.48
68.48
66.10
66.10
66.10
-3.45%
243,694
1.03
Jan 28, 2026
68.86
68.96
67.50
68.46
68.46
-0.55%
170,194
0.72
Jan 27, 2026
68.72
69.48
68.20
68.84
68.84
+1.00%
92,137
0.39
Jan 26, 2026
68.50
68.66
67.50
68.16
68.16
-1.36%
124,679
0.51
Jan 23, 2026
71.48
71.48
69.06
69.10
69.10
-3.11%
186,893
0.75
Rows: