Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
137.30
140.25
135.30
138.55
138.55
+1.06%
140,474
0.50
Jul 03, 2025
138.95
138.95
135.65
137.10
137.10
-1.30%
171,791
0.61
Jul 02, 2025
138.00
139.10
136.45
138.90
138.90
+1.20%
82,129
0.29
Jul 01, 2025
136.00
137.80
134.40
137.25
137.25
+0.77%
106,930
0.38
Jun 30, 2025
140.00
142.80
135.65
136.20
136.20
-2.44%
178,297
0.63
Jun 27, 2025
138.55
142.00
137.35
139.60
139.60
+2.05%
164,971
0.59
Jun 26, 2025
138.30
139.10
135.10
136.80
136.80
-0.94%
192,702
0.68
Jun 25, 2025
137.75
139.90
133.40
138.10
138.10
+0.95%
287,336
1.02
Jun 24, 2025
135.00
138.00
134.95
136.80
136.80
+2.59%
212,114
0.75
Jun 23, 2025
134.05
134.30
130.85
133.35
133.35
-0.52%
98,743
0.35
Jun 19, 2025
137.50
137.85
134.05
134.05
134.05
-2.97%
167,014
0.59
Jun 18, 2025
138.50
139.70
136.80
138.15
138.15
-0.40%
76,323
0.27
Jun 17, 2025
139.20
142.15
137.60
138.70
138.70
-1.11%
123,616
0.43
Jun 16, 2025
137.50
143.80
137.05
140.25
140.25
+2.00%
273,726
0.95
Jun 13, 2025
136.00
138.20
135.90
137.50
137.50
-0.72%
144,281
0.50
Jun 12, 2025
142.00
142.00
138.00
138.50
138.50
-2.43%
300,798
1.06
Jun 11, 2025
144.95
144.95
140.30
141.95
141.95
-2.10%
285,992
1.01
Jun 10, 2025
145.60
146.60
144.00
145.00
145.00
+0.24%
117,600
0.41
Jun 09, 2025
149.00
150.00
144.65
144.65
144.65
-2.43%
157,787
0.55
Jun 05, 2025
145.15
149.50
143.75
148.25
148.25
+2.10%
158,371
0.55
Jun 04, 2025
145.25
148.00
144.20
145.20
145.20
-0.10%
233,314
0.81
Jun 03, 2025
145.05
146.85
142.75
145.35
145.35
-3.10%
217,823
0.76
Jun 02, 2025
149.45
150.00
144.00
150.00
150.00
-2.85%
676,604
2.43
May 30, 2025
140.80
154.40
139.80
154.40
154.40
+9.19%
1,034,445
3.88
May 28, 2025
144.45
144.45
141.30
141.40
141.40
-1.74%
62,366
0.23
May 27, 2025
144.85
145.20
141.60
143.90
143.90
-0.62%
219,324
0.82
May 26, 2025
142.00
145.00
140.15
144.80
144.80
+4.93%
175,476
0.66
May 23, 2025
142.60
144.90
135.85
138.00
138.00
-2.47%
262,119
0.99
May 22, 2025
145.55
146.00
140.30
141.50
141.50
-3.15%
201,093
0.76
May 21, 2025
152.55
152.55
146.00
146.10
146.10
-3.91%
242,303
0.92
May 20, 2025
148.45
153.20
147.20
152.05
152.05
+2.98%
470,717
1.81
May 19, 2025
146.10
148.40
144.85
147.65
147.65
+1.83%
367,248
1.39
May 16, 2025
138.90
148.00
137.40
145.00
145.00
+4.81%
725,771
2.61
May 15, 2025
141.00
142.70
137.00
138.35
138.35
-1.50%
819,495
3.04
May 14, 2025
151.00
151.50
140.20
140.45
140.45
-6.37%
1,367,211
5.43
May 13, 2025
154.10
160.45
148.50
150.00
150.00
-19.14%
2,439,020
11.17
May 12, 2025
184.45
189.25
183.00
185.50
185.50
+2.51%
373,469
1.73
May 09, 2025
180.95
184.50
180.00
180.95
180.95
+0.17%
148,714
0.69
May 08, 2025
184.40
186.00
179.00
180.65
180.65
-1.37%
153,329
0.72
May 07, 2025
180.55
183.15
177.95
183.15
183.15
+1.52%
77,518
0.36
May 06, 2025
187.80
187.80
178.90
180.40
180.40
-2.62%
134,375
0.62
May 05, 2025
189.05
191.60
184.75
185.25
185.25
-2.27%
134,909
0.63
May 02, 2025
193.95
196.15
186.70
189.55
189.55
-2.09%
218,737
1.02
Apr 30, 2025
187.80
193.60
186.00
193.60
193.60
+3.06%
55,678
0.26
Apr 29, 2025
194.55
197.55
187.00
187.85
187.85
-3.42%
68,871
0.32
Apr 28, 2025
193.15
197.00
191.10
194.50
194.50
+0.54%
89,549
0.41
Apr 25, 2025
190.05
193.45
189.60
193.45
193.45
+2.08%
163,667
0.76
Apr 24, 2025
193.00
193.95
182.90
189.50
189.50
-0.26%
111,781
0.52
Apr 23, 2025
178.05
191.15
177.25
190.00
190.00
+8.26%
238,762
1.11
Apr 22, 2025
179.95
180.50
169.30
175.50
175.50
-3.20%
153,338
0.72
Rows: