Education
About Us
Working with TipRanks
Follow Us
ACQ Bure AB (SE:YUBICO)
:YUBICO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
130.05
133.40
128.50
131.70
131.70
+1.86%
144,304
0.75
Sep 04, 2025
132.95
133.45
128.70
129.30
129.30
-2.78%
156,545
0.82
Sep 03, 2025
130.00
133.00
129.95
133.00
133.00
+2.19%
163,206
0.85
Sep 02, 2025
134.10
136.70
130.05
130.15
130.15
-3.31%
168,087
0.87
Sep 01, 2025
135.20
137.25
134.05
134.60
134.60
-1.46%
92,679
0.46
Aug 29, 2025
135.60
138.75
135.00
136.60
136.60
+0.70%
109,452
0.50
Aug 28, 2025
136.10
138.90
134.60
135.65
135.65
-0.22%
135,504
0.63
Aug 27, 2025
142.10
142.90
135.00
135.95
135.95
-3.79%
145,168
0.67
Aug 26, 2025
145.20
145.85
140.15
141.30
141.30
-2.55%
233,084
1.07
Aug 25, 2025
143.40
147.90
143.40
145.00
145.00
+3.20%
300,304
1.39
Aug 22, 2025
140.05
141.00
138.30
140.50
140.50
+2.29%
183,866
0.85
Aug 21, 2025
133.70
141.90
133.00
137.35
137.35
+2.54%
263,584
1.22
Aug 20, 2025
135.45
136.85
132.20
133.95
133.95
-2.93%
145,526
0.66
Aug 19, 2025
135.55
141.40
134.70
138.00
138.00
+1.51%
141,615
0.63
Aug 18, 2025
134.45
138.95
134.30
135.95
135.95
+1.38%
169,437
0.72
Aug 15, 2025
135.00
141.80
132.50
134.10
134.10
-0.37%
496,406
2.08
Aug 14, 2025
111.00
140.45
110.15
134.60
134.60
-0.63%
2,137,726
9.43
Aug 13, 2025
138.35
138.35
133.65
135.45
135.45
-2.10%
120,693
0.46
Aug 12, 2025
137.90
140.00
137.05
138.35
138.35
+0.95%
109,552
0.41
Aug 11, 2025
139.15
139.15
135.80
137.05
137.05
-1.19%
63,562
0.24
Aug 08, 2025
135.90
139.45
135.10
138.70
138.70
+2.10%
87,568
0.32
Aug 07, 2025
135.10
137.55
133.50
135.85
135.85
+0.78%
72,175
0.27
Aug 06, 2025
136.50
138.05
134.15
134.80
134.80
-1.35%
51,665
0.19
Aug 05, 2025
133.00
137.40
133.00
136.65
136.65
+3.33%
284,959
1.06
Aug 04, 2025
131.10
133.05
130.50
132.25
132.25
+0.65%
41,278
0.15
Aug 01, 2025
134.20
135.15
130.70
131.40
131.40
-2.74%
84,942
0.31
Jul 31, 2025
135.05
137.30
135.05
135.10
135.10
+0.04%
62,915
0.23
Jul 30, 2025
135.85
137.50
134.35
135.05
135.05
-0.55%
86,869
0.32
Jul 29, 2025
140.80
141.50
135.00
135.80
135.80
-3.59%
126,112
0.46
Jul 28, 2025
139.75
146.00
139.30
140.85
140.85
+1.81%
414,425
1.55
Jul 25, 2025
138.90
139.85
135.50
138.35
138.35
-0.36%
100,945
0.37
Jul 24, 2025
134.85
139.10
134.85
138.85
138.85
+2.93%
213,669
0.80
Jul 23, 2025
133.85
135.50
133.85
134.90
134.90
+0.90%
55,190
0.21
Jul 22, 2025
132.40
133.70
131.20
133.70
133.70
+1.06%
271,963
1.02
Jul 21, 2025
132.45
133.40
131.05
132.30
132.30
+0.08%
53,394
0.20
Jul 18, 2025
132.80
133.45
130.05
132.20
132.20
-0.45%
87,520
0.33
Jul 17, 2025
132.00
133.60
131.50
132.80
132.80
+1.37%
58,392
0.22
Jul 16, 2025
130.75
132.40
130.00
131.00
131.00
-0.38%
81,071
0.29
Jul 15, 2025
131.60
133.85
130.90
131.50
131.50
+0.08%
118,630
0.43
Jul 14, 2025
131.45
132.35
129.90
131.40
131.40
-0.72%
121,980
0.44
Jul 11, 2025
135.40
135.70
132.35
132.35
132.35
-2.36%
107,999
0.38
Jul 10, 2025
132.00
137.80
131.35
135.55
135.55
+2.73%
227,766
0.80
Jul 09, 2025
134.85
134.85
129.10
131.95
131.95
-4.56%
392,832
1.41
Jul 08, 2025
136.00
139.85
135.50
138.25
138.25
+1.58%
181,639
0.65
Jul 07, 2025
138.45
139.70
135.00
136.10
136.10
-1.77%
91,094
0.32
Jul 04, 2025
137.30
140.25
135.30
138.55
138.55
+1.06%
140,474
0.50
Jul 03, 2025
138.95
138.95
135.65
137.10
137.10
-1.30%
171,791
0.61
Jul 02, 2025
138.00
139.10
136.45
138.90
138.90
+1.20%
82,129
0.29
Jul 01, 2025
136.00
137.80
134.40
137.25
137.25
+0.77%
106,930
0.38
Jun 30, 2025
140.00
142.80
135.65
136.20
136.20
-2.44%
178,297
0.63
Rows: