Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (SE:XVIVO)
:XVIVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
236.60
237.60
221.60
225.20
225.20
-4.66%
162,734
1.00
Jan 29, 2026
229.20
241.20
226.60
236.20
236.20
+2.87%
255,806
1.59
Jan 28, 2026
228.20
231.00
215.00
229.60
229.60
+1.32%
557,855
3.66
Jan 27, 2026
250.80
254.60
201.80
226.60
226.60
+3.56%
1,001,695
7.24
Jan 26, 2026
224.60
224.60
214.60
218.80
218.80
-2.76%
134,348
0.97
Jan 23, 2026
228.20
228.20
222.00
225.00
225.00
+0.45%
105,810
0.76
Jan 22, 2026
214.20
225.00
213.20
224.00
224.00
+6.57%
207,694
1.51
Jan 21, 2026
214.00
214.00
205.00
210.20
210.20
-0.47%
96,521
0.67
Jan 20, 2026
205.00
214.40
200.20
211.20
211.20
+3.53%
148,445
1.00
Jan 19, 2026
200.00
205.40
196.00
204.00
204.00
-2.11%
285,487
1.95
Jan 16, 2026
216.00
216.00
207.20
208.40
208.40
-3.61%
165,333
1.13
Jan 15, 2026
204.60
219.40
204.60
216.20
216.20
+6.61%
403,609
2.80
Jan 14, 2026
195.70
202.80
194.80
202.80
202.80
+3.89%
243,792
1.71
Jan 13, 2026
193.20
195.60
191.90
195.20
195.20
+1.30%
70,527
0.50
Jan 12, 2026
196.20
196.70
191.00
192.70
192.70
-1.13%
90,900
0.64
Jan 09, 2026
185.60
197.30
185.60
194.90
194.90
+5.12%
142,858
1.01
Jan 08, 2026
188.10
188.70
180.20
185.40
185.40
-2.06%
105,848
0.75
Jan 07, 2026
175.40
190.50
175.40
189.30
189.30
+8.30%
180,572
1.29
Jan 06, 2026
174.80
182.50
173.70
174.80
174.80
0.00%
0
0.00
Jan 05, 2026
181.00
182.50
173.70
174.80
174.80
-3.48%
124,849
0.88
Jan 02, 2026
186.40
187.90
179.40
181.10
181.10
-2.95%
86,458
0.61
Jan 01, 2026
186.60
187.30
184.00
186.60
186.60
0.00%
0
0.00
Dec 31, 2025
186.60
187.30
184.00
186.60
186.60
0.00%
0
0.00
Dec 30, 2025
187.30
187.30
184.00
186.60
186.60
-0.80%
76,367
0.51
Dec 29, 2025
184.60
190.00
184.10
188.10
188.10
+2.28%
59,337
0.39
Dec 26, 2025
183.90
187.00
182.20
183.90
183.90
0.00%
0
0.00
Dec 25, 2025
183.90
187.00
182.20
183.90
183.90
0.00%
0
0.00
Dec 24, 2025
183.90
187.00
182.20
183.90
183.90
0.00%
0
0.00
Dec 23, 2025
187.00
187.00
182.20
183.90
183.90
-1.24%
86,958
0.55
Dec 22, 2025
187.70
189.60
181.60
186.20
186.20
-0.90%
81,917
0.52
Dec 19, 2025
186.40
187.90
182.80
187.90
187.90
+1.02%
462,513
3.05
Dec 18, 2025
184.20
186.50
179.30
186.00
186.00
+0.92%
82,886
0.54
Dec 17, 2025
181.60
185.10
180.30
184.30
184.30
+1.65%
74,820
0.49
Dec 16, 2025
173.50
183.70
172.70
181.30
181.30
+3.90%
210,491
1.38
Dec 15, 2025
177.70
178.90
172.30
174.50
174.50
-2.51%
202,799
1.34
Dec 12, 2025
183.80
184.90
177.50
179.00
179.00
-2.61%
140,314
0.93
Dec 11, 2025
177.50
184.30
176.50
183.80
183.80
+3.84%
144,736
0.96
Dec 10, 2025
176.30
179.00
174.90
177.00
177.00
+0.40%
103,697
0.69
Dec 09, 2025
184.00
186.40
176.10
176.30
176.30
-4.39%
83,484
0.54
Dec 08, 2025
186.00
187.70
182.50
184.40
184.40
-0.70%
98,751
0.63
Dec 05, 2025
181.20
188.30
181.20
185.70
185.70
+3.80%
174,813
1.11
Dec 04, 2025
173.40
178.90
173.10
178.90
178.90
+4.25%
132,625
0.83
Dec 03, 2025
172.50
174.40
169.20
171.60
171.60
-0.46%
117,042
0.71
Dec 02, 2025
178.10
179.10
172.40
172.40
172.40
-3.20%
157,507
0.95
Dec 01, 2025
185.50
186.20
176.80
178.10
178.10
-3.99%
129,615
0.78
Nov 28, 2025
186.80
186.80
182.90
185.50
185.50
-0.75%
820,118
5.06
Nov 27, 2025
178.50
186.90
176.00
186.90
186.90
+4.24%
109,072
0.66
Nov 26, 2025
186.50
186.90
179.30
179.30
179.30
-3.55%
125,600
0.75
Nov 25, 2025
181.10
186.50
181.10
185.90
185.90
+3.39%
132,973
0.79
Nov 24, 2025
167.40
179.90
167.40
179.80
179.80
+9.30%
285,261
1.66
Rows: