Xvivo Perfusion AB (SE:XVIVO)
:XVIVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
258.00
267.80
257.40
264.00
264.00
+4.43%
101,081
0.65
Apr 09, 2026
255.00
256.80
248.60
252.80
252.80
+0.08%
108,340
0.69
Apr 08, 2026
250.00
260.00
250.00
252.60
252.60
+4.81%
145,622
0.93
Apr 07, 2026
242.80
248.60
238.60
241.00
241.00
+0.33%
129,826
0.83
Apr 06, 2026
240.20
242.40
237.40
240.20
240.20
0.00%
0
0.00
Apr 03, 2026
240.20
242.40
237.40
240.20
240.20
0.00%
0
0.00
Apr 02, 2026
239.00
242.40
237.40
240.20
240.20
-2.28%
45,241
0.28
Apr 01, 2026
238.00
251.60
238.00
245.80
245.80
+7.34%
332,572
2.13
Mar 31, 2026
219.20
229.20
217.40
229.00
229.00
+4.47%
89,968
0.58
Mar 30, 2026
222.40
222.40
211.80
219.20
219.20
-1.62%
104,237
0.68
Mar 27, 2026
226.00
226.40
219.40
222.80
222.80
-1.42%
134,987
0.89
Mar 26, 2026
217.20
229.00
212.40
226.00
226.00
+3.39%
192,649
1.28
Mar 25, 2026
210.00
222.00
207.20
218.60
218.60
+5.60%
335,841
2.32
Mar 24, 2026
190.70
211.00
190.40
207.00
207.00
+8.83%
250,624
1.78
Mar 23, 2026
179.00
194.50
177.70
190.20
190.20
+3.93%
121,762
0.88
Mar 20, 2026
181.40
184.10
177.10
183.00
183.00
+1.33%
125,937
0.91
Mar 19, 2026
180.40
181.90
176.20
180.60
180.60
-0.55%
110,815
0.80
Mar 18, 2026
188.00
188.80
179.00
181.60
181.60
-3.30%
82,154
0.57
Mar 17, 2026
185.80
189.00
180.70
187.80
187.80
+1.08%
79,668
0.55
Mar 16, 2026
180.40
186.80
178.60
185.80
185.80
+3.74%
97,399
0.68
Mar 13, 2026
180.10
182.00
177.50
179.10
179.10
-0.56%
93,805
0.65
Mar 12, 2026
184.00
185.30
178.20
180.10
180.10
-1.80%
96,496
0.66
Mar 11, 2026
186.70
186.70
178.30
183.40
183.40
-0.33%
90,914
0.62
Mar 10, 2026
183.00
187.70
182.60
184.00
184.00
+2.22%
98,416
0.66
Mar 09, 2026
177.00
181.00
173.50
180.00
180.00
-1.15%
139,900
0.95
Mar 06, 2026
184.10
185.90
179.60
182.10
182.10
+0.33%
77,013
0.52
Mar 05, 2026
185.00
185.00
179.00
181.50
181.50
-1.14%
111,268
0.75
Mar 04, 2026
175.80
183.90
175.50
183.60
183.60
+4.44%
78,977
0.53
Mar 03, 2026
179.90
180.00
171.80
175.80
175.80
-2.33%
101,467
0.68
Mar 02, 2026
182.10
184.00
178.90
180.00
180.00
-4.00%
71,949
0.48
Feb 27, 2026
186.10
187.50
181.00
187.50
187.50
+0.81%
89,343
0.59
Feb 26, 2026
182.60
186.30
179.70
186.00
186.00
+2.65%
68,339
0.45
Feb 25, 2026
180.00
182.60
178.80
181.20
181.20
+2.26%
85,926
0.52
Feb 24, 2026
179.30
179.50
174.60
177.20
177.20
-1.45%
174,538
1.07
Feb 23, 2026
187.80
187.80
178.90
179.80
179.80
-4.92%
64,032
0.39
Feb 20, 2026
185.00
189.60
181.80
189.10
189.10
+2.00%
112,417
0.68
Feb 19, 2026
180.50
188.60
180.00
185.40
185.40
+2.71%
105,328
0.63
Feb 18, 2026
181.60
181.60
176.70
180.50
180.50
-1.15%
89,170
0.53
Feb 17, 2026
181.80
182.60
178.80
182.60
182.60
-1.35%
80,601
0.48
Feb 16, 2026
185.60
187.90
181.80
181.80
181.80
-1.78%
63,379
0.38
Feb 13, 2026
185.80
186.30
180.30
185.10
185.10
+0.38%
70,226
0.41
Feb 12, 2026
181.60
188.00
180.10
184.40
184.40
+2.33%
162,105
0.95
Feb 11, 2026
190.70
190.80
179.70
180.20
180.20
-5.65%
208,222
1.23
Feb 10, 2026
195.00
197.80
188.80
191.00
191.00
-1.39%
167,506
0.99
Feb 09, 2026
201.60
205.00
190.00
193.70
193.70
-3.63%
167,316
0.99
Feb 06, 2026
213.40
213.40
195.00
201.00
201.00
-7.03%
276,481
1.67
Feb 05, 2026
206.80
216.20
204.00
216.20
216.20
+4.75%
134,561
0.81
Feb 04, 2026
212.00
213.20
203.20
206.40
206.40
-2.46%
191,135
1.16
Feb 03, 2026
216.80
217.40
210.00
211.60
211.60
-1.86%
104,060
0.63
Feb 02, 2026
223.60
225.80
215.00
215.60
215.60
-4.26%
164,825
1.01
Rows: