Xvivo Perfusion AB (SE:XVIVO)
:XVIVO
Want to see SE:XVIVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
282.00
283.60
278.80
281.20
281.20
+0.93%
19,415
0.18
May 12, 2026
291.00
291.00
278.40
278.60
278.60
-5.37%
54,302
0.50
May 11, 2026
286.00
302.00
286.00
294.40
294.40
+2.94%
70,590
0.64
May 08, 2026
282.00
289.20
280.20
286.00
286.00
+1.49%
54,989
0.49
May 07, 2026
282.80
286.00
278.00
281.80
281.80
+0.36%
49,668
0.43
May 06, 2026
274.00
287.00
271.00
280.80
280.80
+4.46%
110,652
0.94
May 05, 2026
274.00
278.60
267.80
268.80
268.80
-1.90%
52,886
0.45
May 04, 2026
276.00
280.60
270.00
274.00
274.00
-0.15%
130,953
1.10
May 01, 2026
274.40
277.00
271.80
274.40
274.40
0.00%
0
0.00
Apr 30, 2026
272.20
277.00
271.80
274.40
274.40
-0.72%
28,532
0.23
Apr 29, 2026
274.00
281.00
268.80
276.40
276.40
+2.37%
64,736
0.52
Apr 28, 2026
277.80
280.20
269.60
270.00
270.00
-2.60%
101,268
0.80
Apr 27, 2026
280.00
289.00
273.40
277.20
277.20
-1.84%
127,202
0.95
Apr 24, 2026
297.20
306.80
276.40
282.40
282.40
-5.87%
213,015
1.45
Apr 23, 2026
303.00
310.40
291.60
300.00
300.00
+1.49%
167,074
1.14
Apr 22, 2026
305.80
306.60
291.40
295.60
295.60
-3.15%
92,610
0.63
Apr 21, 2026
297.60
310.00
297.60
305.20
305.20
+2.55%
106,954
0.72
Apr 20, 2026
297.20
300.80
294.20
297.60
297.60
-1.13%
98,337
0.66
Apr 17, 2026
300.20
305.80
296.80
301.00
301.00
+0.33%
124,155
0.84
Apr 16, 2026
292.00
306.00
284.60
300.00
300.00
+3.73%
223,381
1.50
Apr 15, 2026
281.40
289.60
281.40
289.20
289.20
+3.29%
93,957
0.62
Apr 14, 2026
270.00
280.00
269.80
280.00
280.00
+4.63%
132,422
0.86
Apr 13, 2026
263.20
267.60
257.60
267.60
267.60
+1.36%
95,164
0.61
Apr 10, 2026
258.00
267.80
257.40
264.00
264.00
+4.43%
101,081
0.65
Apr 09, 2026
255.00
256.80
248.60
252.80
252.80
+0.08%
108,340
0.69
Apr 08, 2026
250.00
260.00
250.00
252.60
252.60
+4.81%
145,622
0.93
Apr 07, 2026
242.80
248.60
238.60
241.00
241.00
+0.33%
129,826
0.83
Apr 06, 2026
240.20
242.40
237.40
240.20
240.20
0.00%
0
0.00
Apr 03, 2026
240.20
242.40
237.40
240.20
240.20
0.00%
0
0.00
Apr 02, 2026
239.00
242.40
237.40
240.20
240.20
-2.28%
45,241
0.28
Apr 01, 2026
238.00
251.60
238.00
245.80
245.80
+7.34%
332,572
2.13
Mar 31, 2026
219.20
229.20
217.40
229.00
229.00
+4.47%
89,968
0.58
Mar 30, 2026
222.40
222.40
211.80
219.20
219.20
-1.62%
104,237
0.68
Mar 27, 2026
226.00
226.40
219.40
222.80
222.80
-1.42%
134,987
0.89
Mar 26, 2026
217.20
229.00
212.40
226.00
226.00
+3.39%
192,649
1.28
Mar 25, 2026
210.00
222.00
207.20
218.60
218.60
+5.60%
335,841
2.32
Mar 24, 2026
190.70
211.00
190.40
207.00
207.00
+8.83%
250,624
1.78
Mar 23, 2026
179.00
194.50
177.70
190.20
190.20
+3.93%
121,762
0.88
Mar 20, 2026
181.40
184.10
177.10
183.00
183.00
+1.33%
125,937
0.91
Mar 19, 2026
180.40
181.90
176.20
180.60
180.60
-0.55%
110,815
0.80
Mar 18, 2026
188.00
188.80
179.00
181.60
181.60
-3.30%
82,154
0.57
Mar 17, 2026
185.80
189.00
180.70
187.80
187.80
+1.08%
79,668
0.55
Mar 16, 2026
180.40
186.80
178.60
185.80
185.80
+3.74%
97,399
0.68
Mar 13, 2026
180.10
182.00
177.50
179.10
179.10
-0.56%
93,805
0.65
Mar 12, 2026
184.00
185.30
178.20
180.10
180.10
-1.80%
96,496
0.66
Mar 11, 2026
186.70
186.70
178.30
183.40
183.40
-0.33%
90,914
0.62
Mar 10, 2026
183.00
187.70
182.60
184.00
184.00
+2.22%
98,416
0.66
Mar 09, 2026
177.00
181.00
173.50
180.00
180.00
-1.15%
139,900
0.95
Mar 06, 2026
184.10
185.90
179.60
182.10
182.10
+0.33%
77,013
0.52
Mar 05, 2026
185.00
185.00
179.00
181.50
181.50
-1.14%
111,268
0.75
Rows: