Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (SE:XVIVO)
:XVIVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
184.20
186.50
179.30
186.00
186.00
+0.92%
82,886
0.54
Dec 17, 2025
181.60
185.10
180.30
184.30
184.30
+1.65%
74,820
0.49
Dec 16, 2025
173.50
183.70
172.70
181.30
181.30
+3.90%
210,491
1.38
Dec 15, 2025
177.70
178.90
172.30
174.50
174.50
-2.51%
202,799
1.34
Dec 12, 2025
183.80
184.90
177.50
179.00
179.00
-2.61%
140,314
0.93
Dec 11, 2025
177.50
184.30
176.50
183.80
183.80
+3.84%
144,736
0.96
Dec 10, 2025
176.30
179.00
174.90
177.00
177.00
+0.40%
103,697
0.69
Dec 09, 2025
184.00
186.40
176.10
176.30
176.30
-4.39%
83,484
0.54
Dec 08, 2025
186.00
187.70
182.50
184.40
184.40
-0.70%
98,751
0.63
Dec 05, 2025
181.20
188.30
181.20
185.70
185.70
+3.80%
174,813
1.11
Dec 04, 2025
173.40
178.90
173.10
178.90
178.90
+4.25%
132,625
0.83
Dec 03, 2025
172.50
174.40
169.20
171.60
171.60
-0.46%
117,042
0.71
Dec 02, 2025
178.10
179.10
172.40
172.40
172.40
-3.20%
157,507
0.95
Dec 01, 2025
185.50
186.20
176.80
178.10
178.10
-3.99%
129,615
0.78
Nov 28, 2025
186.80
186.80
182.90
185.50
185.50
-0.75%
820,118
5.06
Nov 27, 2025
178.50
186.90
176.00
186.90
186.90
+4.24%
109,072
0.66
Nov 26, 2025
186.50
186.90
179.30
179.30
179.30
-3.55%
125,600
0.75
Nov 25, 2025
181.10
186.50
181.10
185.90
185.90
+3.39%
132,973
0.79
Nov 24, 2025
167.40
179.90
167.40
179.80
179.80
+9.30%
285,261
1.66
Nov 21, 2025
164.00
167.40
161.80
164.50
164.50
-0.66%
144,212
0.81
Nov 20, 2025
167.00
168.60
164.90
165.60
165.60
+0.36%
83,838
0.47
Nov 19, 2025
162.60
165.50
161.20
165.00
165.00
+1.60%
86,776
0.48
Nov 18, 2025
162.10
168.30
160.10
162.40
162.40
-0.67%
224,761
1.26
Nov 17, 2025
164.30
166.20
162.50
163.50
163.50
-0.37%
111,327
0.63
Nov 14, 2025
165.50
169.30
162.40
164.10
164.10
-1.38%
105,335
0.59
Nov 13, 2025
170.20
171.40
166.00
166.40
166.40
-2.12%
150,583
0.85
Nov 12, 2025
170.20
172.40
166.00
170.00
170.00
+0.12%
172,690
0.99
Nov 11, 2025
167.70
172.10
166.90
169.80
169.80
+1.98%
101,708
0.57
Nov 10, 2025
171.90
172.60
165.20
166.50
166.50
-1.19%
147,842
0.82
Nov 07, 2025
174.50
177.90
168.10
168.50
168.50
-2.94%
89,746
0.50
Nov 06, 2025
175.30
176.60
169.80
173.60
173.60
-1.31%
125,618
0.70
Nov 05, 2025
176.20
177.80
173.10
175.90
175.90
-0.73%
82,022
0.46
Nov 04, 2025
181.30
184.40
175.80
177.20
177.20
-2.90%
133,306
0.73
Nov 03, 2025
189.50
189.50
182.30
182.50
182.50
-3.69%
97,911
0.54
Oct 31, 2025
188.50
192.00
186.00
189.50
189.50
+0.42%
52,724
0.29
Oct 30, 2025
187.80
191.80
185.60
188.70
188.70
-1.36%
122,888
0.67
Oct 29, 2025
187.40
194.00
185.20
191.30
191.30
+2.19%
122,280
0.67
Oct 28, 2025
191.90
192.50
187.20
187.20
187.20
-3.11%
112,544
0.61
Oct 27, 2025
200.40
202.60
192.80
193.20
193.20
-3.11%
161,180
0.87
Oct 24, 2025
187.00
206.20
186.00
199.40
199.40
+9.32%
560,509
2.94
Oct 23, 2025
191.00
195.00
177.70
182.40
182.40
+1.62%
363,610
1.96
Oct 22, 2025
179.00
181.60
172.50
179.50
179.50
-0.11%
151,733
0.83
Oct 21, 2025
177.00
181.70
173.90
179.70
179.70
+2.10%
143,224
0.78
Oct 20, 2025
175.00
179.00
171.60
176.00
176.00
+4.58%
286,818
1.59
Oct 17, 2025
163.80
171.60
162.20
168.30
168.30
+2.75%
141,857
0.79
Oct 16, 2025
160.90
164.70
160.80
163.80
163.80
+1.87%
63,380
0.35
Oct 15, 2025
162.70
164.90
160.30
160.80
160.80
-0.56%
74,308
0.41
Oct 14, 2025
164.80
165.30
160.00
161.70
161.70
-1.88%
86,084
0.47
Oct 13, 2025
166.00
168.00
162.90
164.80
164.80
-0.18%
113,430
0.62
Oct 10, 2025
170.20
171.00
164.50
165.10
165.10
-3.45%
126,292
0.68
Rows: