Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (SE:XVIVO)
:XVIVO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
216.20
218.60
209.20
213.80
213.80
-1.11%
89,277
0.74
Jul 21, 2025
213.60
224.40
213.60
216.20
216.20
+1.79%
135,784
1.13
Jul 18, 2025
212.20
214.20
207.40
212.40
212.40
+0.19%
185,823
1.57
Jul 17, 2025
220.00
220.00
212.00
212.00
212.00
-3.02%
166,209
1.41
Jul 16, 2025
224.60
227.20
218.40
218.60
218.60
-2.15%
115,676
0.97
Jul 15, 2025
219.00
232.60
215.00
223.40
223.40
+3.43%
307,102
2.59
Jul 14, 2025
209.00
224.80
206.60
216.00
216.00
+7.25%
721,479
6.32
Jul 11, 2025
237.80
238.00
201.40
201.40
201.40
-32.69%
1,406,130
14.77
Jul 10, 2025
289.40
299.60
289.40
299.20
299.20
+3.39%
44,550
0.45
Jul 09, 2025
286.20
293.00
283.00
289.40
289.40
+1.12%
75,320
0.75
Jul 08, 2025
288.20
291.20
277.00
286.20
286.20
-0.63%
104,314
1.02
Jul 07, 2025
292.40
293.60
287.80
288.00
288.00
-1.50%
57,602
0.54
Jul 04, 2025
292.00
295.00
286.20
292.40
292.40
+0.62%
34,722
0.31
Jul 03, 2025
284.60
293.00
284.60
290.60
290.60
+2.04%
46,523
0.41
Jul 02, 2025
286.00
287.00
279.20
284.80
284.80
-0.84%
124,119
1.09
Jul 01, 2025
281.20
287.60
280.40
287.20
287.20
+1.56%
46,411
0.40
Jun 30, 2025
290.80
290.80
282.40
282.80
282.80
-2.48%
29,941
0.24
Jun 27, 2025
283.60
291.00
280.20
290.00
290.00
+2.76%
53,132
0.43
Jun 26, 2025
277.40
287.60
276.00
282.20
282.20
+1.22%
64,041
0.48
Jun 25, 2025
284.00
286.60
278.00
278.80
278.80
-2.04%
38,831
0.29
Jun 24, 2025
285.40
290.40
281.00
284.60
284.60
+3.27%
102,307
0.76
Jun 23, 2025
278.60
278.60
272.00
275.60
275.60
-1.36%
51,003
0.38
Jun 19, 2025
277.00
282.00
276.20
279.40
279.40
+0.07%
64,361
0.48
Jun 18, 2025
275.60
281.60
266.20
279.20
279.20
+0.79%
86,603
0.65
Jun 17, 2025
295.00
295.00
275.00
277.00
277.00
-6.29%
136,667
1.03
Jun 16, 2025
297.20
300.00
293.00
295.60
295.60
-0.87%
31,390
0.24
Jun 13, 2025
295.60
300.60
294.40
298.20
298.20
-1.19%
73,258
0.55
Jun 12, 2025
311.00
315.80
300.20
301.80
301.80
-5.39%
73,840
0.56
Jun 11, 2025
319.00
320.40
310.60
319.00
319.00
+0.38%
74,313
0.56
Jun 10, 2025
310.60
319.20
309.40
317.80
317.80
+2.19%
60,464
0.46
Jun 09, 2025
316.20
321.00
309.80
311.00
311.00
-2.20%
53,101
0.40
Jun 05, 2025
315.20
322.40
315.20
318.00
318.00
+0.63%
59,038
0.45
Jun 04, 2025
310.20
316.40
306.80
316.00
316.00
+1.87%
61,909
0.47
Jun 03, 2025
300.60
311.00
295.80
310.20
310.20
+3.75%
64,421
0.49
Jun 02, 2025
300.00
305.60
295.00
299.00
299.00
-2.42%
96,762
0.74
May 30, 2025
310.20
310.80
303.60
306.40
306.40
-1.29%
121,014
0.94
May 28, 2025
311.20
313.00
309.00
310.40
310.40
+0.13%
19,544
0.15
May 27, 2025
318.20
320.40
309.00
310.00
310.00
-2.45%
67,515
0.52
May 26, 2025
308.40
318.00
307.40
317.80
317.80
+5.16%
70,288
0.55
May 23, 2025
303.00
311.80
292.00
302.20
302.20
-0.26%
83,562
0.65
May 22, 2025
315.00
315.00
300.40
303.00
303.00
-4.48%
185,133
1.48
May 21, 2025
322.20
322.20
308.80
317.20
317.20
-1.31%
83,758
0.67
May 20, 2025
321.60
324.60
314.00
321.40
321.40
+0.88%
64,684
0.52
May 19, 2025
320.00
322.60
316.00
318.60
318.60
-0.75%
28,159
0.23
May 16, 2025
321.80
325.60
318.20
321.00
321.00
+0.44%
31,019
0.25
May 15, 2025
330.60
332.00
319.00
319.60
319.60
-4.02%
70,033
0.57
May 14, 2025
324.60
338.00
324.00
333.00
333.00
+2.59%
102,615
0.84
May 13, 2025
327.40
330.00
321.20
324.60
324.60
-0.92%
44,555
0.37
May 12, 2025
315.60
328.40
312.20
327.60
327.60
+4.87%
94,895
0.78
May 09, 2025
306.20
315.20
303.00
312.40
312.40
+2.90%
79,173
0.66
Rows: