Education
About Us
Working with TipRanks
Follow Us
Xbrane Biopharma AB (SE:XBRANE)
:XBRANE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.60
5.95
5.42
5.95
5.95
+5.11%
28,976
0.56
Mar 19, 2026
5.60
5.66
5.45
5.66
5.66
-0.72%
15,284
0.30
Mar 18, 2026
5.61
5.85
5.60
5.70
5.70
+0.78%
20,493
0.39
Mar 17, 2026
5.70
5.85
5.56
5.66
5.66
-0.77%
31,470
0.60
Mar 16, 2026
6.05
6.05
5.60
5.70
5.70
-5.16%
69,119
1.32
Mar 13, 2026
6.09
6.14
5.73
6.01
6.01
-1.30%
44,534
0.83
Mar 12, 2026
6.03
6.34
5.92
6.09
6.09
+0.98%
48,029
0.89
Mar 11, 2026
5.70
6.28
5.65
6.03
6.03
+0.50%
34,467
0.63
Mar 10, 2026
5.90
6.08
5.80
6.00
6.00
+1.71%
18,491
0.33
Mar 09, 2026
5.89
6.20
5.65
5.90
5.90
-1.50%
68,456
1.23
Mar 06, 2026
5.90
5.99
5.69
5.99
5.99
+1.58%
27,664
0.48
Mar 05, 2026
5.78
6.00
5.78
5.90
5.90
+2.01%
31,159
0.54
Mar 04, 2026
5.92
5.92
5.70
5.78
5.78
-2.38%
78,469
1.37
Mar 03, 2026
6.00
6.10
5.62
5.92
5.92
-4.42%
65,124
1.13
Mar 02, 2026
6.50
6.50
5.98
6.20
6.20
-2.44%
43,265
0.74
Feb 27, 2026
6.11
6.50
6.09
6.35
6.35
+3.74%
45,358
0.78
Feb 26, 2026
6.26
6.40
6.03
6.12
6.12
-2.14%
44,705
0.76
Feb 25, 2026
6.36
6.50
6.20
6.26
6.26
-3.75%
99,911
1.72
Feb 24, 2026
6.89
7.01
6.22
6.50
6.50
-7.85%
188,271
3.35
Feb 23, 2026
8.59
8.59
6.90
7.05
7.05
-18.93%
367,466
7.03
Feb 20, 2026
9.71
9.71
8.65
8.70
8.70
-13.02%
190,384
3.71
Feb 19, 2026
10.05
10.50
9.95
10.00
10.00
-2.40%
26,635
0.51
Feb 18, 2026
10.20
10.29
9.90
10.25
10.25
+1.47%
15,888
0.30
Feb 17, 2026
10.21
10.49
10.06
10.10
10.10
-3.68%
23,182
0.42
Feb 16, 2026
10.05
10.49
10.05
10.49
10.49
+4.65%
11,014
0.19
Feb 13, 2026
10.40
10.60
10.01
10.02
10.02
-3.65%
18,382
0.32
Feb 12, 2026
10.18
10.50
10.18
10.40
10.40
+2.18%
19,582
0.34
Feb 11, 2026
10.40
10.79
10.12
10.18
10.18
-3.96%
7,451
0.13
Feb 10, 2026
10.20
10.68
10.20
10.60
10.60
+1.90%
9,615
0.16
Feb 09, 2026
10.10
10.59
10.10
10.40
10.40
+2.06%
23,103
0.37
Feb 06, 2026
10.05
10.40
9.79
10.19
10.19
-1.30%
37,404
0.59
Feb 05, 2026
9.95
10.90
9.92
10.32
10.32
+4.14%
33,231
0.52
Feb 04, 2026
10.30
11.00
9.90
9.91
9.91
-5.54%
143,133
2.28
Feb 03, 2026
10.55
11.40
10.30
10.50
10.50
-0.04%
22,334
0.35
Feb 02, 2026
10.70
10.81
10.50
10.50
10.50
-1.96%
28,313
0.41
Jan 30, 2026
10.82
11.10
10.70
10.71
10.71
-4.34%
34,559
0.48
Jan 29, 2026
11.40
11.81
10.70
11.20
11.20
-1.79%
47,020
0.64
Jan 28, 2026
11.83
11.99
11.27
11.40
11.40
-3.65%
87,266
1.21
Jan 27, 2026
11.61
12.03
11.20
11.83
11.83
+1.90%
19,886
0.27
Jan 26, 2026
12.00
12.03
11.61
11.61
11.61
-3.23%
26,374
0.34
Jan 23, 2026
11.55
12.10
11.51
12.00
12.00
+3.72%
37,464
0.46
Jan 22, 2026
10.90
11.57
10.90
11.57
11.57
+9.05%
49,875
0.57
Jan 21, 2026
11.47
11.50
10.60
10.61
10.61
-7.50%
22,992
0.21
Jan 20, 2026
10.70
11.51
10.70
11.47
11.47
+3.33%
14,518
0.12
Jan 19, 2026
11.30
11.30
10.51
11.10
11.10
-3.23%
42,208
0.35
Jan 16, 2026
11.34
11.99
11.21
11.47
11.47
-1.95%
29,731
0.24
Jan 15, 2026
11.90
12.20
11.32
11.70
11.70
-2.53%
57,363
0.42
Jan 14, 2026
11.90
12.15
11.51
12.00
12.00
+2.48%
62,411
0.42
Jan 13, 2026
11.79
12.18
11.55
11.71
11.71
+0.52%
74,038
0.49
Jan 12, 2026
12.13
12.20
11.50
11.65
11.65
-3.96%
68,008
0.45
Rows: