Xbrane Biopharma AB (SE:XBRANE)
:XBRANE
Want to see SE:XBRANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.75
12.30
10.75
11.00
11.00
+10.00%
170,857
2.90
Apr 29, 2026
10.30
10.70
9.50
10.00
10.00
-2.44%
34,911
0.59
Apr 28, 2026
9.98
10.35
9.52
10.25
10.25
+2.71%
58,163
0.99
Apr 27, 2026
9.52
10.45
9.16
9.98
9.98
+4.83%
62,062
1.05
Apr 24, 2026
9.60
9.60
8.72
9.52
9.52
+1.28%
48,597
0.83
Apr 23, 2026
9.60
10.20
9.40
9.40
9.40
-5.05%
41,536
0.71
Apr 22, 2026
10.30
10.50
9.60
9.90
9.90
-3.88%
57,765
0.99
Apr 21, 2026
10.55
10.95
10.05
10.30
10.30
-5.07%
57,152
0.99
Apr 20, 2026
11.60
13.80
9.76
10.85
10.85
-5.65%
387,116
7.42
Apr 17, 2026
8.16
11.50
8.14
11.50
11.50
+38.89%
248,495
5.12
Apr 16, 2026
8.28
8.58
7.80
8.28
8.28
-0.24%
46,136
0.95
Apr 15, 2026
8.40
8.54
8.04
8.30
8.30
-1.19%
39,247
0.81
Apr 14, 2026
7.80
8.54
7.66
8.40
8.40
+6.87%
88,847
1.86
Apr 13, 2026
7.40
8.14
7.20
7.86
7.86
+5.65%
65,794
1.38
Apr 10, 2026
7.42
7.44
7.14
7.44
7.44
+1.92%
34,904
0.72
Apr 09, 2026
7.00
7.42
6.50
7.30
7.30
+3.69%
17,703
0.36
Apr 08, 2026
6.90
7.20
6.54
7.04
7.04
+2.03%
37,980
0.74
Apr 07, 2026
7.10
7.44
6.74
6.90
6.90
-1.29%
41,004
0.80
Apr 06, 2026
6.99
7.00
6.68
6.99
6.99
0.00%
0
0.00
Apr 03, 2026
6.99
7.00
6.68
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.95
7.00
6.68
6.99
6.99
+4.67%
34,090
0.64
Apr 01, 2026
6.00
6.80
6.00
6.68
6.68
+5.18%
73,629
1.39
Mar 31, 2026
6.20
6.35
6.02
6.35
6.35
+5.54%
21,684
0.41
Mar 30, 2026
6.02
6.38
5.63
6.02
6.02
-0.15%
63,126
1.22
Mar 27, 2026
6.07
6.50
6.02
6.03
6.03
+0.42%
53,311
1.03
Mar 26, 2026
6.14
6.14
5.91
6.00
6.00
-1.49%
15,588
0.30
Mar 25, 2026
5.80
6.35
5.65
6.09
6.09
+5.02%
44,229
0.85
Mar 24, 2026
5.85
5.95
5.73
5.80
5.80
-3.32%
26,572
0.51
Mar 23, 2026
5.60
6.28
5.43
6.00
6.00
+0.86%
30,540
0.60
Mar 20, 2026
5.60
5.95
5.42
5.95
5.95
+5.11%
28,976
0.56
Mar 19, 2026
5.60
5.66
5.45
5.66
5.66
-0.72%
15,284
0.30
Mar 18, 2026
5.61
5.85
5.60
5.70
5.70
+0.78%
20,493
0.39
Mar 17, 2026
5.70
5.85
5.56
5.66
5.66
-0.77%
31,470
0.60
Mar 16, 2026
6.05
6.05
5.60
5.70
5.70
-5.16%
69,119
1.32
Mar 13, 2026
6.09
6.14
5.73
6.01
6.01
-1.30%
44,534
0.83
Mar 12, 2026
6.03
6.34
5.92
6.09
6.09
+0.98%
48,029
0.89
Mar 11, 2026
5.70
6.28
5.65
6.03
6.03
+0.50%
34,467
0.63
Mar 10, 2026
5.90
6.08
5.80
6.00
6.00
+1.71%
18,491
0.33
Mar 09, 2026
5.89
6.20
5.65
5.90
5.90
-1.50%
68,456
1.23
Mar 06, 2026
5.90
5.99
5.69
5.99
5.99
+1.58%
27,664
0.48
Mar 05, 2026
5.78
6.00
5.78
5.90
5.90
+2.01%
31,159
0.54
Mar 04, 2026
5.92
5.92
5.70
5.78
5.78
-2.38%
78,469
1.37
Mar 03, 2026
6.00
6.10
5.62
5.92
5.92
-4.42%
65,124
1.13
Mar 02, 2026
6.50
6.50
5.98
6.20
6.20
-2.44%
43,265
0.74
Feb 27, 2026
6.11
6.50
6.09
6.35
6.35
+3.74%
45,358
0.78
Feb 26, 2026
6.26
6.40
6.03
6.12
6.12
-2.14%
44,705
0.76
Feb 25, 2026
6.36
6.50
6.20
6.26
6.26
-3.75%
99,911
1.72
Feb 24, 2026
6.89
7.01
6.22
6.50
6.50
-7.85%
188,271
3.35
Feb 23, 2026
8.59
8.59
6.90
7.05
7.05
-18.93%
367,466
7.03
Feb 20, 2026
9.71
9.71
8.65
8.70
8.70
-13.02%
190,384
3.71
Rows: