Education
About Us
Working with TipRanks
Follow Us
Xbrane Biopharma AB (SE:XBRANE)
:XBRANE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.00
11.00
10.33
10.88
10.88
-0.93%
50,282
0.31
Dec 22, 2025
10.96
11.29
10.59
10.98
10.98
+2.01%
30,488
0.19
Dec 19, 2025
10.80
11.33
10.50
10.76
10.76
-0.33%
77,030
0.47
Dec 18, 2025
10.58
11.17
10.50
10.80
10.80
-0.79%
36,615
0.22
Dec 17, 2025
10.76
11.27
10.51
10.88
10.88
-1.93%
41,835
0.26
Dec 16, 2025
11.00
11.36
10.21
11.10
11.10
+2.06%
134,183
0.82
Dec 15, 2025
10.68
11.12
10.40
10.87
10.87
+6.38%
59,445
0.36
Dec 12, 2025
11.00
11.20
10.21
10.22
10.22
-6.94%
73,159
0.45
Dec 11, 2025
10.70
11.08
10.47
10.98
10.98
+3.21%
63,569
0.39
Dec 10, 2025
9.98
10.70
9.77
10.64
10.64
+6.63%
96,303
0.59
Dec 09, 2025
8.30
10.10
8.30
9.98
9.98
+10.19%
147,314
0.91
Dec 08, 2025
9.40
9.40
9.01
9.06
9.06
-3.76%
56,741
0.35
Dec 05, 2025
9.79
9.80
9.24
9.41
9.41
-3.44%
30,536
0.19
Dec 04, 2025
8.87
9.90
8.87
9.75
9.75
+7.18%
105,407
0.64
Dec 03, 2025
9.00
9.19
8.69
9.09
9.09
+2.16%
86,695
0.53
Dec 02, 2025
8.77
9.10
8.75
8.90
8.90
+0.29%
39,599
0.24
Dec 01, 2025
9.15
9.43
8.71
8.88
8.88
-2.53%
83,310
0.51
Nov 28, 2025
9.15
9.30
9.05
9.11
9.11
-1.41%
27,081
0.16
Nov 27, 2025
9.00
9.40
8.95
9.24
9.24
+2.55%
73,696
0.44
Nov 26, 2025
10.00
10.00
9.01
9.01
9.01
-8.16%
123,647
0.74
Nov 25, 2025
8.80
9.95
8.80
9.81
9.81
+12.06%
130,893
0.79
Nov 24, 2025
8.85
9.03
8.61
8.75
8.75
+0.40%
73,276
0.44
Nov 21, 2025
9.00
9.00
8.56
8.72
8.72
-2.46%
83,185
0.48
Nov 20, 2025
9.64
9.64
8.93
8.94
8.94
-5.80%
129,879
0.75
Nov 19, 2025
9.96
9.98
9.49
9.49
9.49
-4.72%
135,985
0.78
Nov 18, 2025
10.16
10.17
9.80
9.96
9.96
-1.04%
45,310
0.26
Nov 17, 2025
10.02
10.30
9.91
10.06
10.06
-0.49%
56,418
0.32
Nov 14, 2025
10.08
10.17
9.85
10.11
10.11
+0.30%
101,242
0.58
Nov 13, 2025
10.19
10.38
10.08
10.08
10.08
-2.89%
55,311
0.32
Nov 12, 2025
10.00
10.41
9.82
10.38
10.38
+5.65%
125,658
0.72
Nov 11, 2025
10.20
10.27
9.82
9.83
9.83
-3.68%
132,194
0.76
Nov 10, 2025
10.18
10.32
9.98
10.20
10.20
+0.89%
66,631
0.38
Nov 07, 2025
10.02
10.15
9.80
10.11
10.11
+1.00%
85,148
0.49
Nov 06, 2025
10.50
10.79
10.00
10.01
10.01
-6.01%
146,147
0.84
Nov 05, 2025
10.48
10.92
10.06
10.65
10.65
+0.95%
289,433
1.69
Nov 04, 2025
11.00
11.00
10.10
10.55
10.55
-2.31%
217,884
1.28
Nov 03, 2025
10.75
10.89
10.47
10.80
10.80
+0.93%
139,919
0.82
Oct 31, 2025
10.40
10.79
10.40
10.70
10.70
+2.49%
33,995
0.20
Oct 30, 2025
10.59
10.89
10.25
10.44
10.44
-0.85%
107,439
0.63
Oct 29, 2025
10.20
10.87
9.86
10.53
10.53
+3.24%
274,189
1.64
Oct 28, 2025
10.30
10.40
9.95
10.20
10.20
-2.67%
262,311
1.59
Oct 27, 2025
11.30
11.65
9.94
10.48
10.48
-6.43%
476,066
2.99
Oct 24, 2025
14.00
14.00
10.68
11.20
11.20
-26.56%
1,326,108
9.53
Oct 23, 2025
15.20
15.25
14.21
15.25
15.25
+1.73%
567,313
4.27
Oct 22, 2025
14.80
15.40
14.50
14.99
14.99
+4.37%
129,779
0.98
Oct 21, 2025
15.10
15.50
14.10
14.36
14.36
-4.25%
196,044
1.48
Oct 20, 2025
13.80
16.20
13.20
15.00
15.00
-35.62%
1,011,396
8.57
Oct 17, 2025
28.74
29.00
22.82
23.30
23.30
-25.20%
857,899
7.93
Oct 16, 2025
31.78
32.53
30.65
31.15
31.15
-1.11%
186,113
1.75
Oct 15, 2025
32.25
32.63
31.00
31.50
31.50
-2.93%
107,658
0.98
Rows: