Xbrane Biopharma AB (SE:XBRANE)
:XBRANE
Want to see SE:XBRANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.45
11.45
10.65
10.80
10.80
-5.68%
29,160
0.50
May 21, 2026
11.65
11.80
11.25
11.45
11.45
-1.72%
22,895
0.36
May 20, 2026
11.00
11.75
10.65
11.65
11.65
+5.91%
35,503
0.54
May 19, 2026
11.05
11.05
10.60
11.00
11.00
-0.45%
17,930
0.27
May 18, 2026
11.10
11.50
10.50
11.05
11.05
-0.45%
41,321
0.63
May 15, 2026
10.50
11.35
10.10
11.10
11.10
+5.71%
60,999
0.94
May 14, 2026
10.50
10.65
9.76
10.50
10.50
0.00%
0
0.00
May 13, 2026
9.98
10.65
9.76
10.50
10.50
+7.58%
37,566
0.58
May 12, 2026
10.20
10.50
9.70
9.76
9.76
-1.21%
46,599
0.73
May 11, 2026
8.94
10.20
8.94
9.88
9.88
+2.92%
44,626
0.70
May 08, 2026
9.44
9.70
9.18
9.60
9.60
-1.03%
24,253
0.38
May 07, 2026
9.28
9.70
9.16
9.70
9.70
+4.75%
35,927
0.57
May 06, 2026
9.80
10.15
9.02
9.26
9.26
-4.73%
83,729
1.34
May 05, 2026
11.00
11.45
9.66
9.72
9.72
-1.62%
124,852
2.05
May 04, 2026
11.30
11.50
9.52
9.88
9.88
-10.18%
157,729
2.59
May 01, 2026
11.00
12.30
10.75
11.00
11.00
0.00%
0
0.00
Apr 30, 2026
10.75
12.30
10.75
11.00
11.00
+10.00%
170,857
2.90
Apr 29, 2026
10.30
10.70
9.50
10.00
10.00
-2.44%
34,911
0.59
Apr 28, 2026
9.98
10.35
9.52
10.25
10.25
+2.71%
58,163
0.99
Apr 27, 2026
9.52
10.45
9.16
9.98
9.98
+4.83%
62,062
1.05
Apr 24, 2026
9.60
9.60
8.72
9.52
9.52
+1.28%
48,597
0.83
Apr 23, 2026
9.60
10.20
9.40
9.40
9.40
-5.05%
41,536
0.71
Apr 22, 2026
10.30
10.50
9.60
9.90
9.90
-3.88%
57,765
0.99
Apr 21, 2026
10.55
10.95
10.05
10.30
10.30
-5.07%
57,152
0.99
Apr 20, 2026
11.60
13.80
9.76
10.85
10.85
-5.65%
387,116
7.42
Apr 17, 2026
8.16
11.50
8.14
11.50
11.50
+38.89%
248,495
5.12
Apr 16, 2026
8.28
8.58
7.80
8.28
8.28
-0.24%
46,136
0.95
Apr 15, 2026
8.40
8.54
8.04
8.30
8.30
-1.19%
39,247
0.81
Apr 14, 2026
7.80
8.54
7.66
8.40
8.40
+6.87%
88,847
1.86
Apr 13, 2026
7.40
8.14
7.20
7.86
7.86
+5.65%
65,794
1.38
Apr 10, 2026
7.42
7.44
7.14
7.44
7.44
+1.92%
34,904
0.72
Apr 09, 2026
7.00
7.42
6.50
7.30
7.30
+3.69%
17,703
0.36
Apr 08, 2026
6.90
7.20
6.54
7.04
7.04
+2.03%
37,980
0.74
Apr 07, 2026
7.10
7.44
6.74
6.90
6.90
-1.29%
41,004
0.80
Apr 06, 2026
6.99
7.00
6.68
6.99
6.99
0.00%
0
0.00
Apr 03, 2026
6.99
7.00
6.68
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.95
7.00
6.68
6.99
6.99
+4.67%
34,090
0.64
Apr 01, 2026
6.00
6.80
6.00
6.68
6.68
+5.18%
73,629
1.39
Mar 31, 2026
6.20
6.35
6.02
6.35
6.35
+5.54%
21,684
0.41
Mar 30, 2026
6.02
6.38
5.63
6.02
6.02
-0.15%
63,126
1.22
Mar 27, 2026
6.07
6.50
6.02
6.03
6.03
+0.42%
53,311
1.03
Mar 26, 2026
6.14
6.14
5.91
6.00
6.00
-1.49%
15,588
0.30
Mar 25, 2026
5.80
6.35
5.65
6.09
6.09
+5.02%
44,229
0.85
Mar 24, 2026
5.85
5.95
5.73
5.80
5.80
-3.32%
26,572
0.51
Mar 23, 2026
5.60
6.28
5.43
6.00
6.00
+0.86%
30,540
0.60
Mar 20, 2026
5.60
5.95
5.42
5.95
5.95
+5.11%
28,976
0.56
Mar 19, 2026
5.60
5.66
5.45
5.66
5.66
-0.72%
15,284
0.30
Mar 18, 2026
5.61
5.85
5.60
5.70
5.70
+0.78%
20,493
0.39
Mar 17, 2026
5.70
5.85
5.56
5.66
5.66
-0.77%
31,470
0.60
Mar 16, 2026
6.05
6.05
5.60
5.70
5.70
-5.16%
69,119
1.32
Rows: