Education
About Us
Working with TipRanks
Follow Us
Wyld Networks AB (SE:WYLD)
:WYLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.70
0.59
0.66
0.66
-7.75%
321,524
1.66
Mar 19, 2026
0.58
0.86
0.51
0.71
0.71
+22.41%
1,351,818
7.82
Mar 18, 2026
0.79
0.97
0.52
0.58
0.58
-24.18%
930,681
5.88
Mar 17, 2026
1.55
1.55
0.70
0.77
0.77
-49.67%
1,757,771
13.44
Mar 16, 2026
0.88
1.65
0.78
1.52
1.52
+94.87%
3,048,808
36.61
Mar 13, 2026
0.36
0.84
0.32
0.78
0.78
+142.24%
1,860,755
34.31
Mar 12, 2026
0.31
0.40
0.31
0.32
0.32
-9.55%
83,367
1.49
Mar 11, 2026
0.40
0.40
0.32
0.36
0.36
-6.32%
120,252
2.21
Mar 10, 2026
0.40
0.40
0.38
0.38
0.38
-6.86%
30,953
0.57
Mar 09, 2026
0.44
0.45
0.36
0.41
0.41
-8.52%
78,810
1.44
Mar 06, 2026
0.44
0.49
0.41
0.45
0.45
-10.80%
154,817
2.68
Mar 05, 2026
0.49
0.50
0.44
0.50
0.50
+1.63%
52,220
0.90
Mar 04, 2026
0.44
0.50
0.44
0.49
0.49
-1.20%
15,473
0.26
Mar 03, 2026
0.50
0.50
0.44
0.50
0.50
+8.26%
87,829
1.51
Mar 02, 2026
0.46
0.46
0.44
0.46
0.46
+2.22%
32,349
0.55
Feb 27, 2026
0.50
0.50
0.44
0.45
0.45
-8.91%
99,112
1.70
Feb 26, 2026
0.48
0.50
0.46
0.49
0.49
+2.07%
25,275
0.42
Feb 25, 2026
0.50
0.54
0.47
0.48
0.48
-9.53%
111,544
1.88
Feb 24, 2026
0.62
0.62
0.51
0.54
0.54
-7.76%
68,297
1.12
Feb 23, 2026
0.70
0.70
0.58
0.58
0.58
-17.14%
135,834
2.29
Feb 20, 2026
0.66
0.71
0.66
0.70
0.70
+2.94%
3,828
0.06
Feb 19, 2026
0.70
0.70
0.67
0.68
0.68
-2.16%
5,656
0.09
Feb 18, 2026
0.70
0.71
0.68
0.70
0.70
+5.30%
10,833
0.18
Feb 17, 2026
0.71
0.71
0.66
0.66
0.66
-5.04%
2,805
0.04
Feb 16, 2026
0.71
0.71
0.70
0.71
0.71
+1.44%
13,302
0.21
Feb 13, 2026
0.70
0.75
0.66
0.70
0.70
-7.33%
67,702
1.07
Feb 12, 2026
0.72
0.75
0.66
0.75
0.75
-1.32%
45,789
0.73
Feb 11, 2026
0.74
0.76
0.72
0.76
0.76
+2.70%
12,701
0.20
Feb 10, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
4,456
0.07
Feb 09, 2026
0.75
0.76
0.72
0.72
0.72
-2.70%
1,919
0.03
Feb 06, 2026
0.75
0.75
0.74
0.74
0.74
-2.63%
25,356
0.40
Feb 05, 2026
0.75
0.80
0.75
0.76
0.76
-3.80%
6,605
0.10
Feb 04, 2026
0.77
0.81
0.75
0.79
0.79
-1.86%
96,092
1.53
Feb 03, 2026
0.82
1.20
0.75
0.81
0.81
-5.85%
442,331
7.86
Feb 02, 2026
0.78
0.86
0.75
0.86
0.86
+10.32%
131,245
2.39
Jan 30, 2026
0.88
0.90
0.71
0.78
0.78
-14.84%
325,796
6.42
Jan 29, 2026
1.06
1.06
0.90
0.91
0.91
-14.15%
128,280
2.60
Jan 28, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
30,104
0.61
Jan 27, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
6,668
0.11
Jan 26, 2026
1.16
1.20
1.10
1.10
1.10
-8.64%
114,697
1.95
Jan 23, 2026
1.18
1.20
1.16
1.20
1.20
+0.42%
6,447
0.10
Jan 22, 2026
1.14
1.20
1.14
1.20
1.20
+2.57%
27,269
0.43
Jan 21, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
11,514
0.18
Jan 20, 2026
1.17
1.17
1.13
1.17
1.17
+3.73%
21,150
0.32
Jan 19, 2026
1.15
1.15
1.13
1.13
1.13
-2.00%
13,175
0.17
Jan 16, 2026
1.17
1.19
1.13
1.15
1.15
-1.63%
66,634
0.83
Jan 15, 2026
1.17
1.19
1.13
1.17
1.17
-0.51%
24,283
0.30
Jan 14, 2026
1.15
1.18
1.13
1.18
1.18
+2.53%
36,667
0.45
Jan 13, 2026
1.24
1.25
1.14
1.15
1.15
-7.88%
57,404
0.70
Jan 12, 2026
1.21
1.25
1.14
1.24
1.24
+1.97%
98,162
1.20
Rows: