Wyld Networks AB (SE:WYLD)
:WYLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.49
0.49
0.40
0.48
0.48
-2.44%
245,582
0.92
Apr 09, 2026
0.42
0.50
0.42
0.49
0.49
+12.84%
74,908
0.28
Apr 08, 2026
0.45
0.50
0.41
0.44
0.44
-2.24%
150,780
0.57
Apr 07, 2026
0.48
0.51
0.39
0.45
0.45
-5.51%
303,361
1.16
Apr 06, 2026
0.47
0.70
0.40
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.70
0.40
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.40
0.70
0.40
0.47
0.47
+31.11%
1,585,481
6.68
Apr 01, 2026
0.46
0.58
0.34
0.36
0.36
-28.00%
1,028,811
4.65
Mar 31, 2026
0.47
0.50
0.46
0.50
0.50
+0.40%
67,156
0.30
Mar 30, 2026
0.58
0.58
0.45
0.50
0.50
-12.63%
274,375
1.27
Mar 27, 2026
0.57
0.62
0.57
0.57
0.57
+1.79%
185,719
0.87
Mar 26, 2026
0.57
0.62
0.54
0.56
0.56
0.00%
135,373
0.64
Mar 25, 2026
0.54
0.70
0.52
0.56
0.56
+3.70%
489,416
2.39
Mar 24, 2026
0.59
0.59
0.52
0.54
0.54
-8.47%
115,937
0.57
Mar 23, 2026
0.63
0.71
0.59
0.59
0.59
-9.92%
339,822
1.72
Mar 20, 2026
0.67
0.70
0.59
0.66
0.66
-7.75%
321,524
1.66
Mar 19, 2026
0.58
0.86
0.51
0.71
0.71
+22.41%
1,351,818
7.82
Mar 18, 2026
0.79
0.97
0.52
0.58
0.58
-24.18%
930,681
5.88
Mar 17, 2026
1.55
1.55
0.70
0.77
0.77
-49.67%
1,757,771
13.44
Mar 16, 2026
0.88
1.65
0.78
1.52
1.52
+94.87%
3,048,808
36.61
Mar 13, 2026
0.36
0.84
0.32
0.78
0.78
+142.24%
1,860,755
34.31
Mar 12, 2026
0.31
0.40
0.31
0.32
0.32
-9.55%
83,367
1.49
Mar 11, 2026
0.40
0.40
0.32
0.36
0.36
-6.32%
120,252
2.21
Mar 10, 2026
0.40
0.40
0.38
0.38
0.38
-6.86%
30,953
0.57
Mar 09, 2026
0.44
0.45
0.36
0.41
0.41
-8.52%
78,810
1.44
Mar 06, 2026
0.44
0.49
0.41
0.45
0.45
-10.80%
154,817
2.68
Mar 05, 2026
0.49
0.50
0.44
0.50
0.50
+1.63%
52,220
0.90
Mar 04, 2026
0.44
0.50
0.44
0.49
0.49
-1.20%
15,473
0.26
Mar 03, 2026
0.50
0.50
0.44
0.50
0.50
+8.26%
87,829
1.51
Mar 02, 2026
0.46
0.46
0.44
0.46
0.46
+2.22%
32,349
0.55
Feb 27, 2026
0.50
0.50
0.44
0.45
0.45
-8.91%
99,112
1.70
Feb 26, 2026
0.48
0.50
0.46
0.49
0.49
+2.07%
25,275
0.42
Feb 25, 2026
0.50
0.54
0.47
0.48
0.48
-9.53%
111,544
1.88
Feb 24, 2026
0.62
0.62
0.51
0.54
0.54
-7.76%
68,297
1.12
Feb 23, 2026
0.70
0.70
0.58
0.58
0.58
-17.14%
135,834
2.29
Feb 20, 2026
0.66
0.71
0.66
0.70
0.70
+2.94%
3,828
0.06
Feb 19, 2026
0.70
0.70
0.67
0.68
0.68
-2.16%
5,656
0.09
Feb 18, 2026
0.70
0.71
0.68
0.70
0.70
+5.30%
10,833
0.18
Feb 17, 2026
0.71
0.71
0.66
0.66
0.66
-5.04%
2,805
0.04
Feb 16, 2026
0.71
0.71
0.70
0.71
0.71
+1.44%
13,302
0.21
Feb 13, 2026
0.70
0.75
0.66
0.70
0.70
-7.33%
67,702
1.07
Feb 12, 2026
0.72
0.75
0.66
0.75
0.75
-1.32%
45,789
0.73
Feb 11, 2026
0.74
0.76
0.72
0.76
0.76
+2.70%
12,701
0.20
Feb 10, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
4,456
0.07
Feb 09, 2026
0.75
0.76
0.72
0.72
0.72
-2.70%
1,919
0.03
Feb 06, 2026
0.75
0.75
0.74
0.74
0.74
-2.63%
25,356
0.40
Feb 05, 2026
0.75
0.80
0.75
0.76
0.76
-3.80%
6,605
0.10
Feb 04, 2026
0.77
0.81
0.75
0.79
0.79
-1.86%
96,092
1.53
Feb 03, 2026
0.82
1.20
0.75
0.81
0.81
-5.85%
442,331
7.86
Feb 02, 2026
0.78
0.86
0.75
0.86
0.86
+10.32%
131,245
2.39
Rows: